Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-09-15 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.74 | $0.74 | 150,283 |
| 2025-12-30 | $0.77 | $0.77 | 172,409 |
| 2025-12-29 | $0.76 | $0.76 | 407,368 |
| 2025-12-26 | $0.79 | $0.79 | 763,375 |
| 2025-12-24 | $0.69 | $0.69 | 184,610 |
| 2025-12-23 | $0.69 | $0.69 | 238,832 |
| 2025-12-22 | $0.68 | $0.68 | 454,064 |
| 2025-12-19 | $0.65 | $0.65 | 165,844 |
| 2025-12-18 | $0.59 | $0.59 | 146,990 |
| 2025-12-17 | $0.61 | $0.61 | 253,148 |
| 2025-12-16 | $0.62 | $0.62 | 145,232 |
| 2025-12-15 | $0.64 | $0.64 | 388,276 |
| 2025-12-12 | $0.63 | $0.63 | 197,555 |
| 2025-12-11 | $0.62 | $0.62 | 115,180 |
| 2025-12-10 | $0.61 | $0.61 | 406,428 |
| 2025-12-09 | $0.62 | $0.62 | 346,260 |
| 2025-12-08 | $0.57 | $0.57 | 910,543 |
| 2025-12-05 | $0.56 | $0.56 | 712,148 |
| 2025-12-04 | $0.57 | $0.57 | 414,675 |
| 2025-12-03 | $0.61 | $0.61 | 554,303 |
| 2025-12-02 | $0.59 | $0.59 | 662,678 |
| 2025-12-01 | $0.62 | $0.62 | 803,158 |
| 2025-11-28 | $0.59 | $0.59 | 102,463 |
| 2025-11-26 | $0.62 | $0.62 | 364,575 |
| 2025-11-25 | $0.56 | $0.56 | 878,411 |
| 2025-11-24 | $0.55 | $0.55 | 410,021 |
| 2025-11-21 | $0.48 | $0.48 | 734,101 |
| 2025-11-20 | $0.46 | $0.46 | 439,585 |
| 2025-11-19 | $0.40 | $0.40 | 186,133 |
| 2025-11-18 | $0.44 | $0.44 | 490,446 |
| 2025-11-17 | $0.45 | $0.45 | 534,267 |
| 2025-11-14 | $0.44 | $0.44 | 501,207 |
| 2025-11-13 | $0.34 | $0.34 | 890,816 |
| 2025-11-12 | $0.37 | $0.37 | 761,158 |
| 2025-11-11 | $0.37 | $0.37 | 475,867 |
| 2025-11-10 | $0.39 | $0.39 | 456,017 |
| 2025-11-07 | $0.41 | $0.41 | 392,959 |
| 2025-11-06 | $0.36 | $0.36 | 954,216 |
| 2025-11-05 | $0.39 | $0.39 | 448,099 |
| 2025-11-04 | $0.41 | $0.41 | 738,763 |
| 2025-11-03 | $0.44 | $0.44 | 752,690 |
| 2025-10-31 | $0.46 | $0.46 | 1,466,852 |
| 2025-10-30 | $0.44 | $0.44 | 931,909 |
| 2025-10-29 | $0.35 | $0.35 | 210,912 |
| 2025-10-28 | $0.34 | $0.34 | 140,930 |
| 2025-10-27 | $0.31 | $0.31 | 1,359,218 |
| 2025-10-24 | $0.32 | $0.32 | 1,060,695 |
| 2025-10-23 | $0.35 | $0.35 | 947,552 |
| 2025-10-22 | $0.35 | $0.35 | 1,195,705 |
| 2025-10-21 | $0.32 | $0.32 | 651,504 |
| 2025-10-20 | $0.29 | $0.29 | 367,935 |
| 2025-10-17 | $0.25 | $0.25 | 278,284 |
| 2025-10-16 | $0.27 | $0.27 | 252,951 |
| 2025-10-15 | $0.27 | $0.27 | 574,534 |
| 2025-10-14 | $0.28 | $0.28 | 1,300,565 |
| 2025-10-13 | $0.27 | $0.27 | 1,326,205 |
| 2025-10-10 | $0.20 | $0.20 | 404,054 |
| 2025-10-09 | $0.20 | $0.20 | 376,349 |
| 2025-10-08 | $0.19 | $0.19 | 313,720 |
| 2025-10-07 | $0.18 | $0.18 | 506,812 |
| 2025-10-06 | $0.17 | $0.17 | 145,145 |
| 2025-10-03 | $0.17 | $0.17 | 93,053 |
| 2025-10-02 | $0.17 | $0.17 | 122,899 |
| 2025-10-01 | $0.17 | $0.17 | 402,064 |
| 2025-09-30 | $0.18 | $0.18 | 91,413 |
| 2025-09-29 | $0.17 | $0.17 | 202,600 |
| 2025-09-26 | $0.16 | $0.16 | 404,485 |
| 2025-09-25 | $0.17 | $0.17 | 568,485 |
| 2025-09-24 | $0.14 | $0.14 | 555,065 |
| 2025-09-23 | $0.13 | $0.13 | 398,275 |
| 2025-09-22 | $0.13 | $0.13 | 55,600 |
| 2025-09-19 | $0.13 | $0.13 | 314,340 |
| 2025-09-18 | $0.13 | $0.13 | 98,240 |
| 2025-09-17 | $0.13 | $0.13 | 170,210 |
| 2025-09-16 | $0.13 | $0.13 | 26,173 |
| 2025-09-15 | $0.13 | $0.13 | 400,000 |
| 2025-09-12 | $0.12 | $0.12 | 202,294 |
| 2025-09-11 | $0.14 | $0.14 | 111,873 |
| 2025-09-10 | $0.15 | $0.15 | 5,500 |
| 2025-09-09 | $0.14 | $0.14 | 51,502 |
| 2025-09-08 | $0.14 | $0.14 | 35,057 |
| 2025-09-05 | $0.15 | $0.15 | 66,034 |
| 2025-09-04 | $0.14 | $0.14 | 134,650 |
| 2025-09-03 | $0.14 | $0.14 | 51,274 |
| 2025-09-02 | $0.14 | $0.14 | 102,029 |
| 2025-08-29 | $0.15 | $0.15 | 208,359 |
| 2025-08-28 | $0.15 | $0.15 | 317,331 |
| 2025-08-27 | $0.15 | $0.15 | 321,034 |
| 2025-08-26 | $0.16 | $0.16 | 145,248 |
| 2025-08-25 | $0.17 | $0.17 | 29,810 |
| 2025-08-22 | $0.16 | $0.16 | 218,850 |
| 2025-08-21 | $0.17 | $0.17 | 109,102 |
| 2025-08-20 | $0.17 | $0.17 | 452,673 |
| 2025-08-19 | $0.16 | $0.16 | 357,872 |
| 2025-08-18 | $0.16 | $0.16 | 112,023 |
| 2025-08-15 | $0.17 | $0.17 | 69,523 |
| 2025-08-14 | $0.18 | $0.18 | 156,825 |
| 2025-08-13 | $0.18 | $0.18 | 63,565 |
| 2025-08-12 | $0.16 | $0.16 | 93,665 |
| 2025-08-11 | $0.18 | $0.18 | 87,740 |
| 2025-08-08 | $0.16 | $0.16 | 107,515 |
| 2025-08-07 | $0.17 | $0.17 | 83,500 |
| 2025-08-06 | $0.17 | $0.17 | 139,941 |
| 2025-08-05 | $0.17 | $0.17 | 154,347 |
| 2025-08-04 | $0.17 | $0.17 | 15,724 |
| 2025-08-01 | $0.17 | $0.17 | 20,458 |
| 2025-07-31 | $0.17 | $0.17 | 155,912 |
| 2025-07-30 | $0.17 | $0.17 | 139,142 |
| 2025-07-29 | $0.18 | $0.18 | 118,750 |
| 2025-07-28 | $0.19 | $0.19 | 100,742 |
| 2025-07-25 | $0.19 | $0.19 | 138,217 |
| 2025-07-24 | $0.20 | $0.20 | 29,980 |
| 2025-07-23 | $0.21 | $0.21 | 301,556 |
| 2025-07-22 | $0.21 | $0.21 | 171,600 |
| 2025-07-21 | $0.21 | $0.21 | 983,051 |
| 2025-07-18 | $0.22 | $0.22 | 659,002 |
| 2025-07-17 | $0.17 | $0.17 | 105,037 |
| 2025-07-16 | $0.16 | $0.16 | 183,130 |
| 2025-07-15 | $0.17 | $0.17 | 59,379 |
| 2025-07-14 | $0.17 | $0.17 | 92,876 |
| 2025-07-11 | $0.17 | $0.17 | 39,340 |
| 2025-07-10 | $0.17 | $0.17 | 18,500 |
| 2025-07-09 | $0.18 | $0.18 | 100,100 |
| 2025-07-08 | $0.16 | $0.16 | 82,747 |
| 2025-07-07 | $0.19 | $0.19 | 93,105 |
| 2025-07-03 | $0.18 | $0.18 | 33,611 |
| 2025-07-02 | $0.17 | $0.17 | 126,180 |
| 2025-07-01 | $0.18 | $0.18 | 119,741 |
| 2025-06-30 | $0.18 | $0.18 | 135,410 |
| 2025-06-27 | $0.20 | $0.20 | 77,606 |
| 2025-06-26 | $0.18 | $0.18 | 75,600 |
| 2025-06-25 | $0.17 | $0.17 | 13,314 |
| 2025-06-24 | $0.17 | $0.17 | 21,933 |
| 2025-06-23 | $0.17 | $0.17 | 99,621 |
| 2025-06-20 | $0.19 | $0.19 | 190,712 |
| 2025-06-18 | $0.19 | $0.19 | 15,304 |
| 2025-06-17 | $0.18 | $0.18 | 26,500 |
| 2025-06-16 | $0.18 | $0.18 | 80,161 |
| 2025-06-13 | $0.17 | $0.17 | 50,108 |
| 2025-06-12 | $0.17 | $0.17 | 109,821 |
| 2025-06-11 | $0.17 | $0.17 | 120,709 |
| 2025-06-10 | $0.16 | $0.16 | 4,562 |
| 2025-06-09 | $0.16 | $0.16 | 156,676 |
| 2025-06-06 | $0.17 | $0.17 | 112,321 |
| 2025-06-05 | $0.15 | $0.15 | 125,658 |
| 2025-06-04 | $0.16 | $0.16 | 25,190 |
| 2025-06-03 | $0.17 | $0.17 | 31,101 |
| 2025-06-02 | $0.17 | $0.17 | 2,000 |
| 2025-05-30 | $0.16 | $0.16 | 117,791 |
| 2025-05-29 | $0.17 | $0.17 | 30,595 |
| 2025-05-28 | $0.19 | $0.19 | 10,028 |
| 2025-05-27 | $0.18 | $0.18 | 67,930 |
| 2025-05-23 | $0.17 | $0.17 | 514 |
| 2025-05-22 | $0.17 | $0.17 | 17,341 |
| 2025-05-21 | $0.17 | $0.17 | 5,308 |
| 2025-05-20 | $0.18 | $0.18 | 57,101 |
| 2025-05-19 | $0.17 | $0.17 | 17,923 |
| 2025-05-16 | $0.17 | $0.17 | 130,349 |
| 2025-05-15 | $0.17 | $0.17 | 65,375 |
| 2025-05-14 | $0.16 | $0.16 | 83,712 |
| 2025-05-13 | $0.16 | $0.16 | 382,708 |
| 2025-05-12 | $0.17 | $0.17 | 161,803 |
| 2025-05-09 | $0.19 | $0.19 | 37,000 |
| 2025-05-08 | $0.18 | $0.18 | 23,500 |
| 2025-05-07 | $0.18 | $0.18 | 25,960 |
| 2025-05-06 | $0.19 | $0.19 | 38,770 |
| 2025-05-05 | $0.19 | $0.19 | 9,500 |
| 2025-05-02 | $0.19 | $0.19 | 38,000 |
| 2025-05-01 | $0.19 | $0.19 | 46,490 |
| 2025-04-30 | $0.19 | $0.19 | 3,306 |
| 2025-04-29 | $0.19 | $0.19 | 70,020 |
| 2025-04-28 | $0.20 | $0.20 | 39,266 |
| 2025-04-25 | $0.20 | $0.20 | 4,405 |
| 2025-04-24 | $0.19 | $0.19 | 55,300 |
| 2025-04-23 | $0.18 | $0.18 | 72,224 |
| 2025-04-22 | $0.18 | $0.18 | 207,422 |
| 2025-04-21 | $0.19 | $0.19 | 122,640 |
| 2025-04-17 | $0.20 | $0.20 | 23,078 |
| 2025-04-16 | $0.20 | $0.20 | 178,600 |
| 2025-04-15 | $0.21 | $0.21 | 25,185 |
| 2025-04-14 | $0.20 | $0.20 | 41,050 |
| 2025-04-11 | $0.20 | $0.20 | 600,255 |
| 2025-04-10 | $0.19 | $0.19 | 61,175 |
| 2025-04-09 | $0.21 | $0.21 | 176,830 |
| 2025-04-08 | $0.19 | $0.19 | 75,426 |
| 2025-04-07 | $0.20 | $0.20 | 102,012 |
| 2025-04-04 | $0.19 | $0.19 | 152,759 |
| 2025-04-03 | $0.20 | $0.20 | 11,910 |
| 2025-04-02 | $0.21 | $0.21 | 64,508 |
| 2025-04-01 | $0.21 | $0.21 | 111,545 |
| 2025-03-31 | $0.22 | $0.22 | 33,281 |
| 2025-03-28 | $0.22 | $0.22 | 68,574 |
| 2025-03-27 | $0.22 | $0.22 | 10,643 |
| 2025-03-26 | $0.21 | $0.21 | 131,695 |
| 2025-03-25 | $0.23 | $0.23 | 76,985 |
| 2025-03-24 | $0.21 | $0.21 | 155,107 |
| 2025-03-21 | $0.23 | $0.23 | 77,696 |
| 2025-03-20 | $0.24 | $0.24 | 67,774 |
| 2025-03-19 | $0.23 | $0.23 | 277,094 |
| 2025-03-18 | $0.23 | $0.23 | 94,062 |
| 2025-03-17 | $0.23 | $0.23 | 88,692 |
| 2025-03-14 | $0.22 | $0.22 | 108,174 |
| 2025-03-13 | $0.22 | $0.22 | 159,265 |
| 2025-03-12 | $0.23 | $0.23 | 61,365 |
| 2025-03-11 | $0.23 | $0.23 | 83,447 |
| 2025-03-10 | $0.23 | $0.23 | 32,532 |
| 2025-03-07 | $0.24 | $0.24 | 241,400 |
| 2025-03-06 | $0.24 | $0.24 | 84,015 |
| 2025-03-05 | $0.25 | $0.25 | 237,262 |
| 2025-03-04 | $0.24 | $0.24 | 104,866 |
| 2025-03-03 | $0.24 | $0.24 | 55,961 |
| 2025-02-28 | $0.24 | $0.24 | 1,062,480 |
| 2025-02-27 | $0.22 | $0.22 | 23,319 |
| 2025-02-26 | $0.24 | $0.24 | 22,000 |
| 2025-02-25 | $0.23 | $0.23 | 52,781 |
| 2025-02-24 | $0.23 | $0.23 | 151,894 |
| 2025-02-21 | $0.24 | $0.24 | 712,579 |
| 2025-02-20 | $0.24 | $0.24 | 728,329 |
| 2025-02-19 | $0.22 | $0.22 | 105,205 |
| 2025-02-18 | $0.22 | $0.22 | 229,381 |
| 2025-02-14 | $0.22 | $0.22 | 275,327 |
| 2025-02-13 | $0.20 | $0.20 | 755,118 |
| 2025-02-12 | $0.21 | $0.21 | 287,951 |
| 2025-02-11 | $0.20 | $0.20 | 431,497 |
| 2025-02-10 | $0.22 | $0.22 | 65,315 |
| 2025-02-07 | $0.21 | $0.21 | 191,144 |
| 2025-02-06 | $0.23 | $0.23 | 360,842 |
| 2025-02-05 | $0.22 | $0.22 | 120,629 |
| 2025-02-04 | $0.21 | $0.21 | 308,877 |
| 2025-02-03 | $0.21 | $0.21 | 325,673 |
| 2025-01-31 | $0.23 | $0.23 | 277,657 |
| 2025-01-30 | $0.24 | $0.24 | 7,352 |
| 2025-01-29 | $0.23 | $0.23 | 147,969 |
| 2025-01-28 | $0.23 | $0.23 | 23,185 |
| 2025-01-27 | $0.22 | $0.22 | 77,399 |
| 2025-01-24 | $0.22 | $0.22 | 188,101 |
| 2025-01-23 | $0.23 | $0.23 | 100,247 |
| 2025-01-22 | $0.24 | $0.24 | 196,067 |
| 2025-01-21 | $0.25 | $0.25 | 506,758 |
| 2025-01-17 | $0.24 | $0.24 | 257,854 |
| 2025-01-16 | $0.21 | $0.21 | 89,068 |
| 2025-01-15 | $0.22 | $0.22 | 276,178 |
| 2025-01-14 | $0.19 | $0.19 | 256,986 |
| 2025-01-13 | $0.21 | $0.21 | 34,420 |
| 2025-01-10 | $0.22 | $0.22 | 16,817 |
| 2025-01-08 | $0.26 | $0.26 | 39,559 |
| 2025-01-07 | $0.24 | $0.24 | 122,847 |
| 2025-01-06 | $0.22 | $0.22 | 168,472 |
| 2025-01-03 | $0.21 | $0.21 | 67,244 |
| 2025-01-02 | $0.21 | $0.21 | 292,357 |