Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-09-15 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.17 | $0.17 | 87,877 |
| 2023-12-28 | $0.16 | $0.16 | 96,476 |
| 2023-12-27 | $0.17 | $0.17 | 128,095 |
| 2023-12-26 | $0.18 | $0.18 | 40,000 |
| 2023-12-22 | $0.17 | $0.17 | 215,465 |
| 2023-12-21 | $0.15 | $0.15 | 149,800 |
| 2023-12-20 | $0.16 | $0.16 | 75,900 |
| 2023-12-19 | $0.16 | $0.16 | 28,802 |
| 2023-12-18 | $0.16 | $0.16 | 232,553 |
| 2023-12-15 | $0.18 | $0.18 | 145,502 |
| 2023-12-14 | $0.14 | $0.14 | 188,700 |
| 2023-12-13 | $0.13 | $0.13 | 169,250 |
| 2023-12-12 | $0.13 | $0.13 | 120,313 |
| 2023-12-11 | $0.14 | $0.14 | 91,542 |
| 2023-12-08 | $0.13 | $0.13 | 194,900 |
| 2023-12-07 | $0.14 | $0.14 | 467,323 |
| 2023-12-06 | $0.16 | $0.16 | 61,994 |
| 2023-12-05 | $0.17 | $0.17 | 110,757 |
| 2023-12-04 | $0.18 | $0.18 | 52,504 |
| 2023-12-01 | $0.18 | $0.18 | 124,291 |
| 2023-11-30 | $0.19 | $0.19 | 105,790 |
| 2023-11-29 | $0.18 | $0.18 | 25,263 |
| 2023-11-28 | $0.17 | $0.17 | 51,218 |
| 2023-11-27 | $0.17 | $0.17 | 139,215 |
| 2023-11-24 | $0.17 | $0.17 | 8,000 |
| 2023-11-22 | $0.17 | $0.17 | 23,519 |
| 2023-11-21 | $0.17 | $0.17 | 11,285 |
| 2023-11-20 | $0.17 | $0.17 | 46,912 |
| 2023-11-17 | $0.17 | $0.17 | 14,076 |
| 2023-11-16 | $0.17 | $0.17 | 21,876 |
| 2023-11-15 | $0.17 | $0.17 | 33,271 |
| 2023-11-14 | $0.18 | $0.18 | 34,400 |
| 2023-11-13 | $0.18 | $0.18 | 5,750 |
| 2023-11-10 | $0.19 | $0.19 | 21,719 |
| 2023-11-09 | $0.19 | $0.19 | 2,601 |
| 2023-11-08 | $0.19 | $0.19 | 3,079 |
| 2023-11-07 | $0.21 | $0.21 | 92,833 |
| 2023-11-06 | $0.18 | $0.18 | 273,933 |
| 2023-11-03 | $0.16 | $0.16 | 140,786 |
| 2023-11-02 | $0.19 | $0.19 | 250,885 |
| 2023-11-01 | $0.16 | $0.16 | 30,673 |
| 2023-10-31 | $0.15 | $0.15 | 59,580 |
| 2023-10-30 | $0.16 | $0.16 | 199,612 |
| 2023-10-27 | $0.17 | $0.17 | 162,163 |
| 2023-10-26 | $0.17 | $0.17 | 102,225 |
| 2023-10-25 | $0.19 | $0.19 | 39,276 |
| 2023-10-24 | $0.18 | $0.18 | 165,721 |
| 2023-10-23 | $0.19 | $0.19 | 27,800 |
| 2023-10-20 | $0.19 | $0.19 | 29,500 |
| 2023-10-19 | $0.21 | $0.21 | 57,887 |
| 2023-10-18 | $0.23 | $0.23 | 82,775 |
| 2023-10-17 | $0.23 | $0.23 | 58,957 |
| 2023-10-16 | $0.22 | $0.22 | 25,364 |
| 2023-10-13 | $0.22 | $0.22 | 26,550 |
| 2023-10-12 | $0.22 | $0.22 | 96,036 |
| 2023-10-11 | $0.20 | $0.20 | 44,250 |
| 2023-10-10 | $0.20 | $0.20 | 56,168 |
| 2023-10-09 | $0.22 | $0.22 | 75,202 |
| 2023-10-06 | $0.22 | $0.22 | 134,949 |
| 2023-10-05 | $0.20 | $0.20 | 107,355 |
| 2023-10-04 | $0.19 | $0.19 | 9,692 |
| 2023-10-03 | $0.19 | $0.19 | 110,650 |
| 2023-10-02 | $0.19 | $0.19 | 97,016 |
| 2023-09-29 | $0.20 | $0.20 | 101,995 |
| 2023-09-28 | $0.20 | $0.20 | 28,227 |
| 2023-09-27 | $0.19 | $0.19 | 89,700 |
| 2023-09-26 | $0.20 | $0.20 | 170,170 |
| 2023-09-25 | $0.22 | $0.22 | 60,733 |
| 2023-09-22 | $0.24 | $0.24 | 68,985 |
| 2023-09-21 | $0.24 | $0.24 | 50,006 |
| 2023-09-20 | $0.24 | $0.24 | 111,597 |
| 2023-09-19 | $0.23 | $0.23 | 43,340 |
| 2023-09-18 | $0.23 | $0.23 | 68,679 |
| 2023-09-15 | $0.23 | $0.23 | 3,933 |
| 2023-09-14 | $0.23 | $0.23 | 123,395 |
| 2023-09-13 | $0.24 | $0.24 | 82,930 |
| 2023-09-12 | $0.28 | $0.28 | 102,634 |
| 2023-09-11 | $0.29 | $0.29 | 216,190 |
| 2023-09-08 | $0.26 | $0.26 | 150,311 |
| 2023-09-07 | $0.22 | $0.22 | 170,149 |
| 2023-09-06 | $0.22 | $0.22 | 307,098 |
| 2023-09-05 | $0.22 | $0.22 | 248,236 |
| 2023-09-01 | $0.27 | $0.27 | 294,350 |
| 2023-08-31 | $0.25 | $0.25 | 422,321 |
| 2023-08-30 | $0.22 | $0.22 | 344,264 |
| 2023-08-29 | $0.23 | $0.23 | 226,284 |
| 2023-08-28 | $0.20 | $0.20 | 172,137 |
| 2023-08-25 | $0.18 | $0.18 | 160,983 |
| 2023-08-24 | $0.18 | $0.18 | 349,622 |
| 2023-08-23 | $0.17 | $0.17 | 108,556 |
| 2023-08-22 | $0.14 | $0.14 | 88,775 |
| 2023-08-21 | $0.14 | $0.14 | 42,454 |
| 2023-08-18 | $0.15 | $0.15 | 100,628 |
| 2023-08-17 | $0.15 | $0.15 | 3,600 |
| 2023-08-16 | $0.14 | $0.14 | 61,758 |
| 2023-08-15 | $0.15 | $0.15 | 98,589 |
| 2023-08-14 | $0.15 | $0.15 | 83,950 |
| 2023-08-11 | $0.15 | $0.15 | 93,094 |
| 2023-08-10 | $0.14 | $0.14 | 86,600 |
| 2023-08-09 | $0.14 | $0.14 | 47,741 |
| 2023-08-08 | $0.15 | $0.15 | 31,993 |
| 2023-08-07 | $0.15 | $0.15 | 6,610 |
| 2023-08-04 | $0.15 | $0.15 | 101,517 |
| 2023-08-03 | $0.16 | $0.16 | 10,397 |
| 2023-08-02 | $0.14 | $0.14 | 28,570 |
| 2023-08-01 | $0.15 | $0.15 | 113,359 |
| 2023-07-31 | $0.15 | $0.15 | 30,515 |
| 2023-07-28 | $0.17 | $0.17 | 70,648 |
| 2023-07-27 | $0.16 | $0.16 | 92,641 |
| 2023-07-26 | $0.17 | $0.17 | 49,399 |
| 2023-07-25 | $0.17 | $0.17 | 191,488 |
| 2023-07-24 | $0.19 | $0.19 | 21,637 |
| 2023-07-21 | $0.19 | $0.19 | 103,375 |
| 2023-07-20 | $0.19 | $0.19 | 68,782 |
| 2023-07-19 | $0.20 | $0.20 | 48,798 |
| 2023-07-18 | $0.20 | $0.20 | 31,975 |
| 2023-07-17 | $0.19 | $0.19 | 149,925 |
| 2023-07-14 | $0.19 | $0.19 | 229,530 |
| 2023-07-13 | $0.19 | $0.19 | 48,951 |
| 2023-07-12 | $0.19 | $0.19 | 45,991 |
| 2023-07-11 | $0.21 | $0.21 | 133,650 |
| 2023-07-10 | $0.23 | $0.23 | 82,082 |
| 2023-07-07 | $0.24 | $0.24 | 18,280 |
| 2023-07-06 | $0.24 | $0.24 | 254,088 |
| 2023-07-05 | $0.30 | $0.30 | 140,519 |
| 2023-07-03 | $0.22 | $0.22 | 132,858 |
| 2023-06-30 | $0.19 | $0.19 | 87,757 |
| 2023-06-29 | $0.20 | $0.20 | 77,403 |
| 2023-06-28 | $0.26 | $0.26 | 359,930 |
| 2023-06-27 | $0.21 | $0.21 | 107,587 |
| 2023-06-26 | $0.20 | $0.20 | 152,002 |
| 2023-06-23 | $0.17 | $0.17 | 107,425 |
| 2023-06-22 | $0.17 | $0.17 | 115,926 |
| 2023-06-21 | $0.20 | $0.20 | 60,145 |
| 2023-06-20 | $0.22 | $0.22 | 203,460 |
| 2023-06-16 | $0.23 | $0.23 | 60,764 |
| 2023-06-15 | $0.23 | $0.23 | 63,025 |
| 2023-06-14 | $0.23 | $0.23 | 37,700 |
| 2023-06-13 | $0.25 | $0.25 | 190,716 |
| 2023-06-12 | $0.24 | $0.24 | 202,670 |
| 2023-06-09 | $0.24 | $0.24 | 58,723 |
| 2023-06-08 | $0.25 | $0.25 | 67,543 |
| 2023-06-07 | $0.26 | $0.26 | 106,722 |
| 2023-06-06 | $0.26 | $0.26 | 43,865 |
| 2023-06-05 | $0.28 | $0.28 | 75,434 |
| 2023-06-02 | $0.30 | $0.30 | 57,706 |
| 2023-06-01 | $0.27 | $0.27 | 135,585 |
| 2023-05-31 | $0.26 | $0.26 | 149,431 |
| 2023-05-30 | $0.28 | $0.28 | 217,617 |
| 2023-05-26 | $0.33 | $0.33 | 5,000 |
| 2023-05-25 | $0.34 | $0.34 | 100,722 |
| 2023-05-24 | $0.35 | $0.35 | 342,318 |
| 2023-05-23 | $0.35 | $0.35 | 36,260 |
| 2023-05-22 | $0.33 | $0.33 | 12,453 |
| 2023-05-19 | $0.36 | $0.36 | 81,259 |
| 2023-05-18 | $0.35 | $0.35 | 117,900 |
| 2023-05-17 | $0.35 | $0.35 | 34,400 |
| 2023-05-16 | $0.36 | $0.36 | 120,573 |
| 2023-05-15 | $0.40 | $0.40 | 89,699 |
| 2023-05-12 | $0.33 | $0.33 | 18,850 |
| 2023-05-11 | $0.33 | $0.33 | 40,567 |
| 2023-05-10 | $0.35 | $0.35 | 52,746 |
| 2023-05-09 | $0.37 | $0.37 | 147,540 |
| 2023-05-08 | $0.36 | $0.36 | 87,569 |
| 2023-05-05 | $0.35 | $0.35 | 78,468 |
| 2023-05-04 | $0.29 | $0.29 | 30,951 |
| 2023-05-03 | $0.32 | $0.32 | 67,572 |
| 2023-05-02 | $0.29 | $0.29 | 94,193 |
| 2023-05-01 | $0.30 | $0.30 | 37,844 |
| 2023-04-28 | $0.33 | $0.33 | 68,307 |
| 2023-04-27 | $0.27 | $0.27 | 2,575 |
| 2023-04-26 | $0.28 | $0.28 | 34,403 |
| 2023-04-25 | $0.25 | $0.25 | 175,865 |
| 2023-04-24 | $0.27 | $0.27 | 132,562 |
| 2023-04-21 | $0.31 | $0.31 | 136,493 |
| 2023-04-20 | $0.33 | $0.33 | 45,512 |
| 2023-04-19 | $0.32 | $0.32 | 114,181 |
| 2023-04-18 | $0.34 | $0.34 | 104,527 |
| 2023-04-17 | $0.32 | $0.32 | 88,205 |
| 2023-04-14 | $0.30 | $0.30 | 147,796 |
| 2023-04-13 | $0.29 | $0.29 | 57,567 |
| 2023-04-12 | $0.28 | $0.28 | 127,146 |
| 2023-04-11 | $0.32 | $0.32 | 189,485 |
| 2023-04-10 | $0.34 | $0.34 | 383,544 |
| 2023-04-06 | $0.32 | $0.32 | 1,107,480 |
| 2023-04-05 | $0.26 | $0.26 | 299,894 |
| 2023-04-04 | $0.24 | $0.24 | 140,408 |
| 2023-04-03 | $0.23 | $0.23 | 165,804 |
| 2023-03-31 | $0.22 | $0.22 | 76,004 |
| 2023-03-30 | $0.23 | $0.23 | 94,288 |
| 2023-03-29 | $0.22 | $0.22 | 304,433 |
| 2023-03-28 | $0.20 | $0.20 | 172,600 |
| 2023-03-27 | $0.20 | $0.20 | 145,200 |
| 2023-03-24 | $0.20 | $0.20 | 153,960 |
| 2023-03-23 | $0.19 | $0.19 | 147,067 |
| 2023-03-22 | $0.16 | $0.16 | 200 |
| 2023-03-21 | $0.16 | $0.16 | 17,608 |
| 2023-03-20 | $0.15 | $0.15 | 28,665 |
| 2023-03-17 | $0.17 | $0.17 | 42,301 |
| 2023-03-16 | $0.20 | $0.20 | 29,385 |
| 2023-03-15 | $0.21 | $0.21 | 13,911 |
| 2023-03-14 | $0.20 | $0.20 | 58,700 |
| 2023-03-13 | $0.19 | $0.19 | 24,199 |
| 2023-03-10 | $0.17 | $0.17 | 53,631 |
| 2023-03-09 | $0.22 | $0.22 | 12,550 |
| 2023-03-08 | $0.22 | $0.22 | 3,650 |
| 2023-03-07 | $0.20 | $0.20 | 15,000 |
| 2023-03-06 | $0.20 | $0.20 | 3,140 |
| 2023-03-03 | $0.21 | $0.21 | 5,750 |
| 2023-03-02 | $0.21 | $0.21 | 24,100 |
| 2023-03-01 | $0.21 | $0.21 | 84,665 |
| 2023-02-28 | $0.21 | $0.21 | 29,178 |
| 2023-02-27 | $0.18 | $0.18 | 35,550 |
| 2023-02-24 | $0.18 | $0.18 | 0 |
| 2023-02-23 | $0.18 | $0.18 | 3,085 |
| 2023-02-22 | $0.17 | $0.17 | 16,500 |
| 2023-02-21 | $0.19 | $0.19 | 10,150 |
| 2023-02-17 | $0.21 | $0.21 | 5,180 |
| 2023-02-16 | $0.22 | $0.22 | 71,600 |
| 2023-02-15 | $0.22 | $0.22 | 84,919 |
| 2023-02-14 | $0.22 | $0.22 | 9,308 |
| 2023-02-13 | $0.15 | $0.15 | 5,526 |
| 2023-02-10 | $0.21 | $0.21 | 26,100 |
| 2023-02-09 | $0.21 | $0.21 | 6,049 |
| 2023-02-08 | $0.24 | $0.24 | 6,875 |
| 2023-02-07 | $0.15 | $0.15 | 15,314 |
| 2023-02-06 | $0.18 | $0.18 | 48,778 |
| 2023-02-03 | $0.18 | $0.18 | 43,700 |
| 2023-02-02 | $0.18 | $0.18 | 291,492 |
| 2023-02-01 | $0.15 | $0.15 | 49,320 |
| 2023-01-31 | $0.16 | $0.16 | 41,725 |
| 2023-01-30 | $0.16 | $0.16 | 16,500 |
| 2023-01-27 | $0.17 | $0.17 | 53,775 |
| 2023-01-26 | $0.18 | $0.18 | 275,010 |
| 2023-01-25 | $0.16 | $0.16 | 110,982 |
| 2023-01-24 | $0.15 | $0.15 | 174,376 |
| 2023-01-23 | $0.12 | $0.12 | 164,203 |
| 2023-01-20 | $0.11 | $0.11 | 0 |
| 2023-01-19 | $0.11 | $0.11 | 1,155 |
| 2023-01-18 | $0.03 | $0.03 | 0 |
| 2023-01-17 | $0.03 | $0.03 | 0 |
| 2023-01-13 | $0.03 | $0.03 | 0 |
| 2023-01-12 | $0.03 | $0.03 | 645 |
| 2023-01-11 | $0.02 | $0.02 | 0 |
| 2023-01-10 | $0.02 | $0.02 | 0 |
| 2023-01-09 | $0.02 | $0.02 | 0 |
| 2023-01-06 | $0.02 | $0.02 | 307 |
| 2023-01-05 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | 0 |