Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-09-15 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.20 | $0.20 | 133,890 |
| 2024-12-30 | $0.20 | $0.20 | 70,765 |
| 2024-12-27 | $0.21 | $0.21 | 181,374 |
| 2024-12-26 | $0.23 | $0.23 | 71,611 |
| 2024-12-24 | $0.20 | $0.20 | 77,611 |
| 2024-12-23 | $0.21 | $0.21 | 112,410 |
| 2024-12-20 | $0.21 | $0.21 | 213,700 |
| 2024-12-19 | $0.20 | $0.20 | 179,388 |
| 2024-12-18 | $0.20 | $0.20 | 344,276 |
| 2024-12-17 | $0.21 | $0.21 | 43,925 |
| 2024-12-16 | $0.21 | $0.21 | 289,956 |
| 2024-12-13 | $0.21 | $0.21 | 69,901 |
| 2024-12-12 | $0.20 | $0.20 | 38,375 |
| 2024-12-11 | $0.20 | $0.20 | 183,835 |
| 2024-12-10 | $0.22 | $0.22 | 283,358 |
| 2024-12-09 | $0.21 | $0.21 | 5,500 |
| 2024-12-06 | $0.20 | $0.20 | 70,134 |
| 2024-12-05 | $0.20 | $0.20 | 193,855 |
| 2024-12-04 | $0.21 | $0.21 | 177,050 |
| 2024-12-03 | $0.20 | $0.20 | 33,311 |
| 2024-12-02 | $0.20 | $0.20 | 80,750 |
| 2024-11-29 | $0.21 | $0.21 | 102,070 |
| 2024-11-27 | $0.21 | $0.21 | 147,682 |
| 2024-11-26 | $0.20 | $0.20 | 60,105 |
| 2024-11-25 | $0.21 | $0.21 | 205,963 |
| 2024-11-22 | $0.21 | $0.21 | 163,116 |
| 2024-11-21 | $0.21 | $0.21 | 352,548 |
| 2024-11-20 | $0.21 | $0.21 | 61,473 |
| 2024-11-19 | $0.22 | $0.22 | 191,161 |
| 2024-11-18 | $0.22 | $0.22 | 251,086 |
| 2024-11-15 | $0.22 | $0.22 | 387,515 |
| 2024-11-14 | $0.22 | $0.22 | 107,797 |
| 2024-11-13 | $0.24 | $0.24 | 313,050 |
| 2024-11-12 | $0.23 | $0.23 | 1,498,922 |
| 2024-11-11 | $0.25 | $0.25 | 256,176 |
| 2024-11-08 | $0.28 | $0.28 | 224,685 |
| 2024-11-07 | $0.27 | $0.27 | 982,694 |
| 2024-11-06 | $0.28 | $0.28 | 64,458 |
| 2024-11-05 | $0.29 | $0.29 | 99,757 |
| 2024-11-04 | $0.28 | $0.28 | 131,779 |
| 2024-11-01 | $0.28 | $0.28 | 220,725 |
| 2024-10-31 | $0.29 | $0.29 | 199,496 |
| 2024-10-30 | $0.29 | $0.29 | 183,459 |
| 2024-10-29 | $0.30 | $0.30 | 170,945 |
| 2024-10-28 | $0.29 | $0.29 | 131,524 |
| 2024-10-25 | $0.30 | $0.30 | 361,212 |
| 2024-10-24 | $0.30 | $0.30 | 147,838 |
| 2024-10-23 | $0.33 | $0.33 | 640,186 |
| 2024-10-22 | $0.30 | $0.30 | 128,095 |
| 2024-10-21 | $0.29 | $0.29 | 108,788 |
| 2024-10-18 | $0.30 | $0.30 | 162,522 |
| 2024-10-17 | $0.31 | $0.31 | 105,140 |
| 2024-10-16 | $0.30 | $0.30 | 92,369 |
| 2024-10-15 | $0.28 | $0.28 | 91,185 |
| 2024-10-14 | $0.29 | $0.29 | 6,041 |
| 2024-10-11 | $0.28 | $0.28 | 44,865 |
| 2024-10-10 | $0.30 | $0.30 | 54,180 |
| 2024-10-09 | $0.29 | $0.29 | 106,491 |
| 2024-10-08 | $0.30 | $0.30 | 71,550 |
| 2024-10-07 | $0.31 | $0.31 | 73,372 |
| 2024-10-04 | $0.33 | $0.33 | 23,087 |
| 2024-10-03 | $0.34 | $0.34 | 104,625 |
| 2024-10-02 | $0.35 | $0.35 | 28,429 |
| 2024-10-01 | $0.34 | $0.34 | 118,350 |
| 2024-09-30 | $0.34 | $0.34 | 126,275 |
| 2024-09-27 | $0.36 | $0.36 | 380,604 |
| 2024-09-26 | $0.35 | $0.35 | 1,085,998 |
| 2024-09-25 | $0.29 | $0.29 | 43,500 |
| 2024-09-24 | $0.28 | $0.28 | 94,966 |
| 2024-09-23 | $0.29 | $0.29 | 31,506 |
| 2024-09-20 | $0.30 | $0.30 | 110,267 |
| 2024-09-19 | $0.29 | $0.29 | 167,834 |
| 2024-09-18 | $0.29 | $0.29 | 30,100 |
| 2024-09-17 | $0.30 | $0.30 | 37,466 |
| 2024-09-16 | $0.31 | $0.31 | 95,655 |
| 2024-09-13 | $0.30 | $0.30 | 18,798 |
| 2024-09-12 | $0.31 | $0.31 | 336,448 |
| 2024-09-11 | $0.25 | $0.25 | 33,550 |
| 2024-09-10 | $0.24 | $0.24 | 186,435 |
| 2024-09-09 | $0.26 | $0.26 | 60,449 |
| 2024-09-06 | $0.25 | $0.25 | 402,333 |
| 2024-09-05 | $0.27 | $0.27 | 97,353 |
| 2024-09-04 | $0.27 | $0.27 | 119,791 |
| 2024-09-03 | $0.29 | $0.29 | 107,712 |
| 2024-08-30 | $0.30 | $0.30 | 176,350 |
| 2024-08-29 | $0.31 | $0.31 | 99,073 |
| 2024-08-28 | $0.33 | $0.33 | 139,785 |
| 2024-08-27 | $0.33 | $0.33 | 162,256 |
| 2024-08-26 | $0.36 | $0.36 | 522,079 |
| 2024-08-23 | $0.34 | $0.34 | 170,119 |
| 2024-08-22 | $0.34 | $0.34 | 81,442 |
| 2024-08-21 | $0.33 | $0.33 | 240,379 |
| 2024-08-20 | $0.29 | $0.29 | 59,000 |
| 2024-08-19 | $0.30 | $0.30 | 126,010 |
| 2024-08-16 | $0.28 | $0.28 | 62,000 |
| 2024-08-15 | $0.30 | $0.30 | 134,805 |
| 2024-08-14 | $0.28 | $0.28 | 108,111 |
| 2024-08-13 | $0.29 | $0.29 | 87,610 |
| 2024-08-12 | $0.28 | $0.28 | 99,025 |
| 2024-08-09 | $0.30 | $0.30 | 312,111 |
| 2024-08-08 | $0.31 | $0.31 | 427,867 |
| 2024-08-07 | $0.25 | $0.25 | 555,879 |
| 2024-08-06 | $0.25 | $0.25 | 190,737 |
| 2024-08-05 | $0.27 | $0.27 | 64,860 |
| 2024-08-02 | $0.26 | $0.26 | 165,506 |
| 2024-08-01 | $0.28 | $0.28 | 285,495 |
| 2024-07-31 | $0.30 | $0.30 | 83,881 |
| 2024-07-30 | $0.30 | $0.30 | 150,030 |
| 2024-07-29 | $0.31 | $0.31 | 174,015 |
| 2024-07-26 | $0.30 | $0.30 | 331,169 |
| 2024-07-25 | $0.29 | $0.29 | 191,740 |
| 2024-07-24 | $0.30 | $0.30 | 322,165 |
| 2024-07-23 | $0.30 | $0.30 | 386,481 |
| 2024-07-22 | $0.23 | $0.23 | 87,210 |
| 2024-07-19 | $0.23 | $0.23 | 355,250 |
| 2024-07-18 | $0.24 | $0.24 | 481,521 |
| 2024-07-17 | $0.23 | $0.23 | 1,057,834 |
| 2024-07-16 | $0.17 | $0.17 | 55,867 |
| 2024-07-15 | $0.17 | $0.17 | 8,504 |
| 2024-07-12 | $0.18 | $0.18 | 7,000 |
| 2024-07-11 | $0.17 | $0.17 | 11,020 |
| 2024-07-10 | $0.16 | $0.16 | 17,951 |
| 2024-07-09 | $0.17 | $0.17 | 21,500 |
| 2024-07-08 | $0.17 | $0.17 | 65,552 |
| 2024-07-05 | $0.17 | $0.17 | 24,054 |
| 2024-07-03 | $0.16 | $0.16 | 500 |
| 2024-07-02 | $0.16 | $0.16 | 84,110 |
| 2024-07-01 | $0.17 | $0.17 | 9,600 |
| 2024-06-28 | $0.17 | $0.17 | 21,075 |
| 2024-06-27 | $0.17 | $0.17 | 128,586 |
| 2024-06-26 | $0.17 | $0.17 | 125,500 |
| 2024-06-25 | $0.16 | $0.16 | 185,400 |
| 2024-06-24 | $0.15 | $0.15 | 142,100 |
| 2024-06-21 | $0.15 | $0.15 | 627,110 |
| 2024-06-20 | $0.15 | $0.15 | 40,000 |
| 2024-06-18 | $0.14 | $0.14 | 117,663 |
| 2024-06-17 | $0.16 | $0.16 | 12,870 |
| 2024-06-14 | $0.13 | $0.13 | 85,850 |
| 2024-06-13 | $0.14 | $0.14 | 25,050 |
| 2024-06-12 | $0.15 | $0.15 | 180,333 |
| 2024-06-11 | $0.16 | $0.16 | 6,150 |
| 2024-06-10 | $0.16 | $0.16 | 60,025 |
| 2024-06-07 | $0.16 | $0.16 | 561 |
| 2024-06-06 | $0.17 | $0.17 | 5,525 |
| 2024-06-05 | $0.18 | $0.18 | 88,685 |
| 2024-06-04 | $0.17 | $0.17 | 213,174 |
| 2024-06-03 | $0.17 | $0.17 | 46,853 |
| 2024-05-31 | $0.17 | $0.17 | 0 |
| 2024-05-30 | $0.17 | $0.17 | 11,679 |
| 2024-05-29 | $0.17 | $0.17 | 895 |
| 2024-05-28 | $0.17 | $0.17 | 24,897 |
| 2024-05-24 | $0.16 | $0.16 | 0 |
| 2024-05-23 | $0.16 | $0.16 | 0 |
| 2024-05-22 | $0.16 | $0.16 | 3,775 |
| 2024-05-21 | $0.18 | $0.18 | 182,076 |
| 2024-05-20 | $0.17 | $0.17 | 206,200 |
| 2024-05-17 | $0.17 | $0.17 | 41,124 |
| 2024-05-16 | $0.17 | $0.17 | 41,200 |
| 2024-05-15 | $0.18 | $0.18 | 133,040 |
| 2024-05-14 | $0.18 | $0.18 | 42,943 |
| 2024-05-13 | $0.19 | $0.19 | 12,070 |
| 2024-05-10 | $0.19 | $0.19 | 26,979 |
| 2024-05-09 | $0.19 | $0.19 | 11,555 |
| 2024-05-08 | $0.19 | $0.19 | 28,540 |
| 2024-05-07 | $0.19 | $0.19 | 37,710 |
| 2024-05-06 | $0.20 | $0.20 | 6,300 |
| 2024-05-03 | $0.20 | $0.20 | 26,677 |
| 2024-05-02 | $0.21 | $0.21 | 8,950 |
| 2024-05-01 | $0.21 | $0.21 | 5,700 |
| 2024-04-30 | $0.21 | $0.21 | 17,300 |
| 2024-04-29 | $0.23 | $0.23 | 28,710 |
| 2024-04-26 | $0.26 | $0.26 | 118,227 |
| 2024-04-25 | $0.24 | $0.24 | 68,495 |
| 2024-04-24 | $0.23 | $0.23 | 12,897 |
| 2024-04-23 | $0.22 | $0.22 | 84,420 |
| 2024-04-22 | $0.20 | $0.20 | 10,500 |
| 2024-04-19 | $0.20 | $0.20 | 5,975 |
| 2024-04-18 | $0.19 | $0.19 | 15,075 |
| 2024-04-17 | $0.19 | $0.19 | 19,150 |
| 2024-04-16 | $0.19 | $0.19 | 4,003 |
| 2024-04-15 | $0.20 | $0.20 | 20,525 |
| 2024-04-12 | $0.21 | $0.21 | 22,835 |
| 2024-04-11 | $0.21 | $0.21 | 5,350 |
| 2024-04-10 | $0.20 | $0.20 | 2,456 |
| 2024-04-09 | $0.22 | $0.22 | 6,032 |
| 2024-04-08 | $0.22 | $0.22 | 7,125 |
| 2024-04-05 | $0.21 | $0.21 | 141,815 |
| 2024-04-04 | $0.17 | $0.17 | 48,065 |
| 2024-04-03 | $0.20 | $0.20 | 37,000 |
| 2024-04-02 | $0.20 | $0.20 | 2,900 |
| 2024-04-01 | $0.20 | $0.20 | 21,829 |
| 2024-03-28 | $0.21 | $0.21 | 26,719 |
| 2024-03-27 | $0.21 | $0.21 | 6,900 |
| 2024-03-26 | $0.20 | $0.20 | 34,800 |
| 2024-03-25 | $0.19 | $0.19 | 50,921 |
| 2024-03-22 | $0.18 | $0.18 | 50,341 |
| 2024-03-21 | $0.17 | $0.17 | 25,475 |
| 2024-03-20 | $0.18 | $0.18 | 72,761 |
| 2024-03-19 | $0.17 | $0.17 | 61,073 |
| 2024-03-18 | $0.19 | $0.19 | 44,460 |
| 2024-03-15 | $0.19 | $0.19 | 31,134 |
| 2024-03-14 | $0.19 | $0.19 | 96,511 |
| 2024-03-13 | $0.20 | $0.20 | 170,675 |
| 2024-03-12 | $0.18 | $0.18 | 226,878 |
| 2024-03-11 | $0.19 | $0.19 | 57,539 |
| 2024-03-08 | $0.16 | $0.16 | 10,500 |
| 2024-03-07 | $0.17 | $0.17 | 25,066 |
| 2024-03-06 | $0.16 | $0.16 | 89,713 |
| 2024-03-05 | $0.14 | $0.14 | 99,383 |
| 2024-03-04 | $0.14 | $0.14 | 130,796 |
| 2024-03-01 | $0.15 | $0.15 | 56,024 |
| 2024-02-29 | $0.15 | $0.15 | 52,526 |
| 2024-02-28 | $0.15 | $0.15 | 16,710 |
| 2024-02-27 | $0.15 | $0.15 | 401,550 |
| 2024-02-26 | $0.13 | $0.13 | 579,463 |
| 2024-02-23 | $0.13 | $0.13 | 62,390 |
| 2024-02-22 | $0.13 | $0.13 | 9,083 |
| 2024-02-21 | $0.13 | $0.13 | 15,933 |
| 2024-02-20 | $0.14 | $0.14 | 26,304 |
| 2024-02-16 | $0.13 | $0.13 | 61,885 |
| 2024-02-15 | $0.13 | $0.13 | 14,750 |
| 2024-02-14 | $0.13 | $0.13 | 24,500 |
| 2024-02-13 | $0.14 | $0.14 | 4,768 |
| 2024-02-12 | $0.13 | $0.13 | 125,322 |
| 2024-02-09 | $0.14 | $0.14 | 75,657 |
| 2024-02-08 | $0.13 | $0.13 | 1,623 |
| 2024-02-07 | $0.12 | $0.12 | 5,050 |
| 2024-02-06 | $0.12 | $0.12 | 16,683 |
| 2024-02-05 | $0.11 | $0.11 | 179,579 |
| 2024-02-02 | $0.13 | $0.13 | 5,003 |
| 2024-02-01 | $0.14 | $0.14 | 2,919 |
| 2024-01-31 | $0.14 | $0.14 | 32,007 |
| 2024-01-30 | $0.12 | $0.12 | 173,066 |
| 2024-01-29 | $0.12 | $0.12 | 11,785 |
| 2024-01-26 | $0.12 | $0.12 | 244,465 |
| 2024-01-25 | $0.13 | $0.13 | 43,660 |
| 2024-01-24 | $0.13 | $0.13 | 400 |
| 2024-01-23 | $0.13 | $0.13 | 123,810 |
| 2024-01-22 | $0.12 | $0.12 | 115,910 |
| 2024-01-19 | $0.13 | $0.13 | 75,000 |
| 2024-01-18 | $0.13 | $0.13 | 492,955 |
| 2024-01-17 | $0.15 | $0.15 | 207,294 |
| 2024-01-16 | $0.17 | $0.17 | 59,940 |
| 2024-01-12 | $0.18 | $0.18 | 37,500 |
| 2024-01-11 | $0.18 | $0.18 | 16,494 |
| 2024-01-10 | $0.17 | $0.17 | 134,900 |
| 2024-01-09 | $0.17 | $0.17 | 240,038 |
| 2024-01-08 | $0.18 | $0.18 | 37,000 |
| 2024-01-05 | $0.19 | $0.19 | 97,879 |
| 2024-01-04 | $0.18 | $0.18 | 158,878 |
| 2024-01-03 | $0.17 | $0.17 | 44,000 |
| 2024-01-02 | $0.18 | $0.18 | 18,184 |