Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-09-15 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.55 | $0.55 | 137,011 |
| 2026-08-27 | $0.56 | $0.56 | 220,183 |
| 2026-08-26 | $0.56 | $0.56 | 172,529 |
| 2026-08-25 | $0.55 | $0.55 | 121,362 |
| 2026-08-24 | $0.56 | $0.56 | 281,172 |
| 2026-08-21 | $0.56 | $0.56 | 111,644 |
| 2026-08-20 | $0.54 | $0.54 | 281,203 |
| 2026-08-19 | $0.55 | $0.55 | 259,816 |
| 2026-08-18 | $0.52 | $0.52 | 258,709 |
| 2026-08-17 | $0.51 | $0.51 | 2,060,936 |
| 2026-08-14 | $0.52 | $0.52 | 2,498,112 |
| 2026-08-13 | $0.55 | $0.55 | 593,110 |
| 2026-08-12 | $0.56 | $0.56 | 379,188 |
| 2026-08-11 | $0.58 | $0.58 | 447,637 |
| 2026-08-10 | $0.58 | $0.58 | 407,509 |
| 2026-08-07 | $0.62 | $0.62 | 247,486 |
| 2026-08-06 | $0.57 | $0.57 | 159,643 |
| 2026-08-05 | $0.59 | $0.59 | 213,043 |
| 2026-08-04 | $0.59 | $0.59 | 292,669 |
| 2026-08-03 | $0.57 | $0.57 | 72,808 |
| 2026-07-31 | $0.58 | $0.58 | 140,839 |
| 2026-07-30 | $0.60 | $0.60 | 130,341 |
| 2026-07-29 | $0.56 | $0.56 | 175,740 |
| 2026-07-28 | $0.58 | $0.58 | 141,044 |
| 2026-07-27 | $0.56 | $0.56 | 287,844 |
| 2026-07-24 | $0.58 | $0.58 | 236,686 |
| 2026-07-23 | $0.61 | $0.61 | 371,282 |
| 2026-07-22 | $0.60 | $0.60 | 73,091 |
| 2026-07-21 | $0.56 | $0.56 | 851,996 |
| 2026-07-20 | $0.57 | $0.57 | 843,017 |
| 2026-07-17 | $0.56 | $0.56 | 540,856 |
| 2026-07-16 | $0.54 | $0.54 | 301,828 |
| 2026-07-15 | $0.56 | $0.56 | 512,793 |
| 2026-07-14 | $0.56 | $0.56 | 362,319 |
| 2026-07-13 | $0.57 | $0.57 | 1,814,592 |
| 2026-07-10 | $0.65 | $0.65 | 446,646 |
| 2026-07-09 | $0.65 | $0.65 | 697,885 |
| 2026-07-08 | $0.68 | $0.68 | 239,932 |
| 2026-07-07 | $0.68 | $0.68 | 380,731 |
| 2026-07-06 | $0.68 | $0.68 | 471,667 |
| 2026-07-02 | $0.69 | $0.69 | 574,205 |
| 2026-07-01 | $0.72 | $0.72 | 151,631 |
| 2026-06-30 | $0.69 | $0.69 | 664,382 |
| 2026-06-29 | $0.71 | $0.71 | 737,940 |
| 2026-06-26 | $0.73 | $0.73 | 892,559 |
| 2026-06-25 | $0.72 | $0.72 | 710,671 |
| 2026-06-24 | $0.78 | $0.78 | 1,250,015 |
| 2026-06-23 | $0.85 | $0.85 | 982,078 |
| 2026-06-22 | $0.90 | $0.90 | 2,356,359 |
| 2026-06-18 | $0.99 | $0.99 | 4,387,839 |
| 2026-06-17 | $0.83 | $0.83 | 873,531 |
| 2026-06-16 | $0.78 | $0.78 | 208,749 |
| 2026-06-15 | $0.77 | $0.77 | 405,681 |
| 2026-06-12 | $0.76 | $0.76 | 337,610 |
| 2026-06-11 | $0.74 | $0.74 | 806,642 |
| 2026-06-10 | $0.72 | $0.72 | 913,772 |
| 2026-06-09 | $0.76 | $0.76 | 930,854 |
| 2026-06-08 | $0.80 | $0.80 | 1,271,785 |
| 2026-06-05 | $0.66 | $0.66 | 896,448 |
| 2026-06-04 | $0.76 | $0.76 | 388,066 |
| 2026-06-03 | $0.77 | $0.77 | 1,072,560 |
| 2026-06-02 | $0.80 | $0.80 | 501,257 |
| 2026-06-01 | $0.88 | $0.88 | 694,223 |
| 2026-05-29 | $0.82 | $0.82 | 584,620 |
| 2026-05-28 | $0.84 | $0.84 | 678,809 |
| 2026-05-27 | $0.75 | $0.75 | 598,961 |
| 2026-05-26 | $0.70 | $0.70 | 585,333 |
| 2026-05-22 | $0.73 | $0.73 | 352,270 |
| 2026-05-21 | $0.73 | $0.73 | 509,030 |
| 2026-05-20 | $0.74 | $0.74 | 641,545 |
| 2026-05-19 | $0.65 | $0.65 | 556,147 |
| 2026-05-18 | $0.69 | $0.69 | 143,443 |
| 2026-05-15 | $0.66 | $0.66 | 311,844 |
| 2026-05-14 | $0.67 | $0.67 | 266,544 |
| 2026-05-13 | $0.70 | $0.70 | 494,126 |
| 2026-05-12 | $0.73 | $0.73 | 382,101 |
| 2026-05-11 | $0.70 | $0.70 | 701,234 |
| 2026-05-08 | $0.69 | $0.69 | 589,081 |
| 2026-05-07 | $0.67 | $0.67 | 482,173 |
| 2026-05-06 | $0.70 | $0.70 | 1,071,765 |
| 2026-05-05 | $0.62 | $0.62 | 569,577 |
| 2026-05-04 | $0.55 | $0.55 | 473,101 |
| 2026-05-01 | $0.56 | $0.56 | 372,431 |
| 2026-04-30 | $0.57 | $0.57 | 554,280 |
| 2026-04-29 | $0.53 | $0.53 | 1,663,526 |
| 2026-04-28 | $0.56 | $0.56 | 999,901 |
| 2026-04-27 | $0.62 | $0.62 | 505,540 |
| 2026-04-24 | $0.65 | $0.65 | 264,038 |
| 2026-04-23 | $0.65 | $0.65 | 283,825 |
| 2026-04-22 | $0.68 | $0.68 | 124,637 |
| 2026-04-21 | $0.66 | $0.66 | 438,030 |
| 2026-04-20 | $0.69 | $0.69 | 388,837 |
| 2026-04-17 | $0.71 | $0.71 | 238,566 |
| 2026-04-16 | $0.72 | $0.72 | 199,827 |
| 2026-04-15 | $0.70 | $0.70 | 225,533 |
| 2026-04-14 | $0.72 | $0.72 | 387,474 |
| 2026-04-13 | $0.69 | $0.69 | 227,653 |
| 2026-04-10 | $0.69 | $0.69 | 495,124 |
| 2026-04-09 | $0.77 | $0.77 | 929,824 |
| 2026-04-08 | $0.64 | $0.64 | 459,184 |
| 2026-04-07 | $0.62 | $0.62 | 225,222 |
| 2026-04-06 | $0.64 | $0.64 | 214,249 |
| 2026-04-02 | $0.66 | $0.66 | 124,412 |
| 2026-04-01 | $0.68 | $0.68 | 257,607 |
| 2026-03-31 | $0.66 | $0.66 | 197,522 |
| 2026-03-30 | $0.57 | $0.57 | 417,586 |
| 2026-03-27 | $0.60 | $0.60 | 347,316 |
| 2026-03-26 | $0.61 | $0.61 | 344,099 |
| 2026-03-25 | $0.63 | $0.63 | 191,659 |
| 2026-03-24 | $0.61 | $0.61 | 550,685 |
| 2026-03-23 | $0.60 | $0.60 | 287,265 |
| 2026-03-20 | $0.60 | $0.60 | 462,933 |
| 2026-03-19 | $0.64 | $0.64 | 389,997 |
| 2026-03-18 | $0.64 | $0.64 | 428,366 |
| 2026-03-17 | $0.69 | $0.69 | 229,876 |
| 2026-03-16 | $0.65 | $0.65 | 380,372 |
| 2026-03-13 | $0.65 | $0.65 | 264,642 |
| 2026-03-12 | $0.67 | $0.67 | 401,120 |
| 2026-03-11 | $0.69 | $0.69 | 522,726 |
| 2026-03-10 | $0.68 | $0.68 | 350,175 |
| 2026-03-09 | $0.69 | $0.69 | 796,610 |
| 2026-03-06 | $0.72 | $0.72 | 185,588 |
| 2026-03-05 | $0.70 | $0.70 | 404,333 |
| 2026-03-04 | $0.75 | $0.75 | 196,537 |
| 2026-03-03 | $0.71 | $0.71 | 1,367,945 |
| 2026-03-02 | $0.76 | $0.76 | 651,555 |
| 2026-02-27 | $0.87 | $0.87 | 187,283 |
| 2026-02-26 | $0.89 | $0.89 | 74,789 |
| 2026-02-25 | $0.92 | $0.92 | 164,934 |
| 2026-02-24 | $0.89 | $0.89 | 492,173 |
| 2026-02-23 | $0.85 | $0.85 | 288,201 |
| 2026-02-20 | $0.91 | $0.91 | 244,655 |
| 2026-02-19 | $0.93 | $0.93 | 173,379 |
| 2026-02-18 | $0.91 | $0.91 | 308,551 |
| 2026-02-17 | $0.88 | $0.88 | 522,684 |
| 2026-02-13 | $0.89 | $0.89 | 863,228 |
| 2026-02-12 | $0.93 | $0.93 | 893,943 |
| 2026-02-11 | $1.02 | $1.02 | 574,751 |
| 2026-02-10 | $1.06 | $1.06 | 346,180 |
| 2026-02-09 | $1.18 | $1.18 | 646,427 |
| 2026-02-06 | $1.17 | $1.17 | 250,551 |
| 2026-02-05 | $1.05 | $1.05 | 1,160,703 |
| 2026-02-04 | $1.18 | $1.18 | 780,349 |
| 2026-02-03 | $1.28 | $1.28 | 508,355 |
| 2026-02-02 | $1.14 | $1.14 | 924,963 |
| 2026-01-30 | $1.02 | $1.02 | 397,506 |
| 2026-01-29 | $1.02 | $1.02 | 486,274 |
| 2026-01-28 | $1.06 | $1.06 | 729,437 |
| 2026-01-27 | $1.02 | $1.02 | 268,691 |
| 2026-01-26 | $1.03 | $1.03 | 607,579 |
| 2026-01-23 | $1.08 | $1.08 | 300,115 |
| 2026-01-22 | $1.04 | $1.04 | 396,792 |
| 2026-01-21 | $0.89 | $0.89 | 599,774 |
| 2026-01-20 | $0.91 | $0.91 | 972,520 |
| 2026-01-16 | $0.98 | $0.98 | 526,614 |
| 2026-01-15 | $1.02 | $1.02 | 579,231 |
| 2026-01-14 | $1.08 | $1.08 | 503,804 |
| 2026-01-13 | $1.08 | $1.08 | 2,049,304 |
| 2026-01-12 | $0.95 | $0.95 | 780,533 |
| 2026-01-09 | $0.81 | $0.81 | 199,033 |
| 2026-01-08 | $0.78 | $0.78 | 523,305 |
| 2026-01-07 | $0.82 | $0.82 | 699,539 |
| 2026-01-06 | $0.83 | $0.83 | 608,524 |
| 2026-01-05 | $0.80 | $0.80 | 752,063 |
| 2026-01-02 | $0.77 | $0.77 | 377,441 |