Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $39.50 | $39.50 | 7,876,258 | — | — |
| 2001-12-28 | $38.50 | $38.50 | 3,969,498 | — | — |
| 2001-12-27 | $38.68 | $38.68 | 3,286,317 | — | — |
| 2001-12-26 | $38.63 | $38.63 | 3,112,451 | — | — |
| 2001-12-24 | $38.45 | $38.45 | 1,568,685 | — | — |
| 2001-12-21 | $38.45 | $38.45 | 7,545,490 | — | — |
| 2001-12-20 | $37.32 | $37.32 | 6,112,170 | — | — |
| 2001-12-19 | $38.23 | $38.23 | 5,439,735 | — | — |
| 2001-12-18 | $40.32 | $40.32 | 5,739,123 | — | — |
| 2001-12-17 | $39.77 | $39.77 | 7,314,620 | — | — |
| 2001-12-14 | $38.82 | $38.82 | 7,438,977 | — | — |
| 2001-12-13 | $39.64 | $39.64 | 10,065,869 | — | — |
| 2001-12-12 | $44.82 | $44.82 | 7,774,975 | — | — |
| 2001-12-11 | $45.78 | $45.78 | 6,401,120 | — | — |
| 2001-12-10 | $45.28 | $45.28 | 10,857,650 | — | — |
| 2001-12-07 | $47.92 | $47.92 | 8,686,849 | — | — |
| 2001-12-06 | $50.65 | $50.65 | 6,743,336 | — | — |
| 2001-12-05 | $52.01 | $52.01 | 11,342,660 | — | — |
| 2001-12-04 | $48.19 | $48.19 | 7,118,252 | — | — |
| 2001-12-03 | $43.96 | $43.96 | 5,637,532 | — | — |
| 2001-11-30 | $45.87 | $45.87 | 6,983,040 | — | — |
| 2001-11-29 | $47.42 | $47.42 | 7,140,007 | — | — |
| 2001-11-28 | $46.01 | $46.01 | 9,429,802 | — | — |
| 2001-11-27 | $51.15 | $51.15 | 8,964,262 | — | — |
| 2001-11-26 | $53.33 | $53.33 | 6,763,575 | — | — |
| 2001-11-23 | $53.29 | $53.29 | 2,555,736 | — | — |
| 2001-11-21 | $51.65 | $51.65 | 7,214,283 | — | — |
| 2001-11-20 | $50.92 | $50.92 | 11,656,023 | — | — |
| 2001-11-19 | $55.79 | $55.79 | 12,088,052 | — | — |
| 2001-11-16 | $52.79 | $52.79 | 11,055,666 | — | — |
| 2001-11-15 | $48.24 | $48.24 | 8,319,142 | — | — |
| 2001-11-14 | $49.56 | $49.56 | 11,161,388 | — | — |
| 2001-11-13 | $48.10 | $48.10 | 11,818,792 | — | — |
| 2001-11-12 | $43.82 | $43.82 | 7,848,569 | — | — |
| 2001-11-09 | $41.73 | $41.73 | 4,439,609 | — | — |
| 2001-11-08 | $40.09 | $40.09 | 7,555,928 | — | — |
| 2001-11-07 | $41.18 | $41.18 | 5,085,740 | — | — |
| 2001-11-06 | $40.86 | $40.86 | 5,767,163 | — | — |
| 2001-11-05 | $40.73 | $40.73 | 5,441,142 | — | — |
| 2001-11-02 | $38.27 | $38.27 | 5,213,635 | — | — |
| 2001-11-01 | $38.32 | $38.32 | 5,757,384 | — | — |
| 2001-10-31 | $36.36 | $36.36 | 6,976,689 | — | — |
| 2001-10-30 | $35.45 | $35.45 | 7,970,904 | — | — |
| 2001-10-29 | $37.91 | $37.91 | 5,616,656 | — | — |
| 2001-10-26 | $39.91 | $39.91 | 13,424,813 | — | — |
| 2001-10-25 | $45.32 | $45.32 | 13,832,977 | — | — |
| 2001-10-24 | $41.27 | $41.27 | 7,406,696 | — | — |
| 2001-10-23 | $40.09 | $40.09 | 7,859,007 | — | — |
| 2001-10-22 | $38.00 | $38.00 | 4,283,741 | — | — |
| 2001-10-19 | $36.95 | $36.95 | 5,415,475 | — | — |
| 2001-10-18 | $37.50 | $37.50 | 5,958,961 | — | — |
| 2001-10-17 | $36.95 | $36.95 | 8,572,360 | — | — |
| 2001-10-16 | $40.05 | $40.05 | 9,147,885 | — | — |
| 2001-10-15 | $40.41 | $40.41 | 5,639,510 | — | — |
| 2001-10-12 | $41.14 | $41.14 | 16,588,422 | — | — |
| 2001-10-11 | $40.73 | $40.73 | 14,296,715 | — | — |
| 2001-10-10 | $34.08 | $34.08 | 8,731,700 | — | — |
| 2001-10-09 | $30.17 | $30.17 | 4,593,280 | — | — |
| 2001-10-08 | $31.08 | $31.08 | 5,863,897 | — | — |
| 2001-10-05 | $31.49 | $31.49 | 6,115,796 | — | — |
| 2001-10-04 | $31.95 | $31.95 | 11,545,687 | — | — |
| 2001-10-03 | $32.45 | $32.45 | 12,951,362 | — | — |
| 2001-10-02 | $28.49 | $28.49 | 8,691,222 | — | — |
| 2001-10-01 | $29.53 | $29.53 | 6,160,318 | — | — |
| 2001-09-28 | $28.76 | $28.76 | 8,246,317 | — | — |
| 2001-09-27 | $27.44 | $27.44 | 8,695,376 | — | — |
| 2001-09-26 | $28.62 | $28.62 | 8,743,765 | — | — |
| 2001-09-25 | $29.99 | $29.99 | 14,431,246 | — | — |
| 2001-09-24 | $29.08 | $29.08 | 10,955,702 | — | — |
| 2001-09-21 | $24.39 | $24.39 | 8,227,880 | — | — |
| 2001-09-20 | $26.03 | $26.03 | 6,992,841 | — | — |
| 2001-09-19 | $25.94 | $25.94 | 7,319,235 | — | — |
| 2001-09-18 | $24.35 | $24.35 | 4,687,114 | — | — |
| 2001-09-17 | $26.62 | $26.62 | 5,338,189 | — | — |
| 2001-09-10 | $28.26 | $28.26 | 4,874,011 | — | — |
| 2001-09-07 | $29.26 | $29.26 | 4,406,405 | — | — |
| 2001-09-06 | $28.44 | $28.44 | 6,688,289 | — | — |
| 2001-09-05 | $29.49 | $29.49 | 6,411,558 | — | — |
| 2001-09-04 | $30.31 | $30.31 | 5,563,543 | — | — |
| 2001-08-31 | $32.08 | $32.08 | 6,330,822 | — | — |
| 2001-08-30 | $29.35 | $29.35 | 9,443,207 | — | — |
| 2001-08-29 | $32.49 | $32.49 | 4,526,169 | — | — |
| 2001-08-28 | $32.35 | $32.35 | 4,485,537 | — | — |
| 2001-08-27 | $34.90 | $34.90 | 3,916,824 | — | — |
| 2001-08-24 | $34.86 | $34.86 | 5,012,981 | — | — |
| 2001-08-23 | $31.95 | $31.95 | 4,202,982 | — | — |
| 2001-08-22 | $34.13 | $34.13 | 5,560,664 | — | — |
| 2001-08-21 | $32.17 | $32.17 | 4,713,703 | — | — |
| 2001-08-20 | $34.18 | $34.18 | 4,303,386 | — | — |
| 2001-08-17 | $35.27 | $35.27 | 4,320,812 | — | — |
| 2001-08-16 | $37.22 | $37.22 | 3,759,791 | — | — |
| 2001-08-15 | $37.86 | $37.86 | 3,267,946 | — | — |
| 2001-08-14 | $40.68 | $40.68 | 3,396,764 | — | — |
| 2001-08-13 | $41.23 | $41.23 | 3,341,980 | — | — |
| 2001-08-10 | $39.91 | $39.91 | 3,386,194 | — | — |
| 2001-08-09 | $40.82 | $40.82 | 3,636,379 | — | — |
| 2001-08-08 | $41.59 | $41.59 | 4,682,938 | — | — |
| 2001-08-07 | $43.37 | $43.37 | 4,635,868 | — | — |
| 2001-08-06 | $43.00 | $43.00 | 3,347,693 | — | — |
| 2001-08-03 | $41.55 | $41.55 | 3,450,866 | — | — |
| 2001-08-02 | $43.23 | $43.23 | 5,584,089 | — | — |
| 2001-08-01 | $43.87 | $43.87 | 5,327,048 | — | — |
| 2001-07-31 | $42.05 | $42.05 | 5,785,402 | — | — |
| 2001-07-30 | $39.91 | $39.91 | 4,286,290 | — | — |
| 2001-07-27 | $38.91 | $38.91 | 14,915,971 | — | — |
| 2001-07-26 | $43.09 | $43.09 | 8,263,787 | — | — |
| 2001-07-25 | $40.00 | $40.00 | 6,530,465 | — | — |
| 2001-07-24 | $41.73 | $41.73 | 6,750,149 | — | — |
| 2001-07-23 | $43.69 | $43.69 | 3,757,505 | — | — |
| 2001-07-20 | $45.19 | $45.19 | 4,026,699 | — | — |
| 2001-07-19 | $45.96 | $45.96 | 7,051,668 | — | — |
| 2001-07-18 | $46.46 | $46.46 | 5,143,315 | — | — |
| 2001-07-17 | $46.10 | $46.10 | 8,571,283 | — | — |
| 2001-07-16 | $48.28 | $48.28 | 5,401,719 | — | — |
| 2001-07-13 | $54.11 | $54.11 | 5,403,191 | — | — |
| 2001-07-12 | $54.74 | $54.74 | 6,251,756 | — | — |
| 2001-07-11 | $49.87 | $49.87 | 5,648,608 | — | — |
| 2001-07-10 | $49.10 | $49.10 | 5,402,114 | — | — |
| 2001-07-09 | $53.42 | $53.42 | 5,830,956 | — | — |
| 2001-07-06 | $51.47 | $51.47 | 4,447,828 | — | — |
| 2001-07-05 | $52.83 | $52.83 | 4,183,051 | — | — |
| 2001-07-03 | $57.66 | $57.66 | 1,731,344 | — | — |
| 2001-07-02 | $58.98 | $58.98 | 4,841,664 | — | — |
| 2001-06-29 | $56.88 | $56.88 | 7,706,413 | — | — |
| 2001-06-28 | $56.84 | $56.84 | 5,593,165 | — | — |
| 2001-06-27 | $55.20 | $55.20 | 7,052,393 | — | — |
| 2001-06-26 | $54.74 | $54.74 | 5,856,623 | — | — |
| 2001-06-25 | $54.52 | $54.52 | 6,389,407 | — | — |
| 2001-06-22 | $53.52 | $53.52 | 12,400,976 | — | — |
| 2001-06-21 | $49.65 | $49.65 | 11,898,605 | — | — |
| 2001-06-20 | $45.51 | $45.51 | 11,744,429 | — | — |
| 2001-06-19 | $49.33 | $49.33 | 8,604,355 | — | — |
| 2001-06-18 | $48.24 | $48.24 | 10,292,629 | — | — |
| 2001-06-15 | $56.61 | $56.61 | 18,197,607 | — | — |
| 2001-06-14 | $62.84 | $62.84 | 7,575,332 | — | — |
| 2001-06-13 | $64.53 | $64.53 | 5,719,235 | — | — |
| 2001-06-12 | $68.76 | $68.76 | 9,087,036 | — | — |
| 2001-06-11 | $69.17 | $69.17 | 5,764,943 | — | — |
| 2001-06-08 | $73.04 | $73.04 | 3,747,243 | — | — |
| 2001-06-07 | $77.63 | $77.63 | 5,398,752 | — | — |
| 2001-06-06 | $75.22 | $75.22 | 6,025,325 | — | — |
| 2001-06-05 | $78.73 | $78.73 | 6,105,666 | — | — |
| 2001-06-04 | $77.18 | $77.18 | 4,203,927 | — | — |
| 2001-06-01 | $78.68 | $78.68 | 4,917,697 | — | — |
| 2001-05-31 | $76.04 | $76.04 | 6,469,748 | — | — |
| 2001-05-30 | $77.09 | $77.09 | 8,239,658 | — | — |
| 2001-05-29 | $87.24 | $87.24 | 6,358,906 | — | — |
| 2001-05-25 | $96.75 | $96.75 | 3,710,325 | — | — |
| 2001-05-24 | $102.62 | $102.62 | 5,412,464 | — | — |
| 2001-05-23 | $102.30 | $102.30 | 4,801,450 | — | — |
| 2001-05-22 | $105.57 | $105.57 | 8,897,546 | — | — |
| 2001-05-21 | $106.94 | $106.94 | 7,039,384 | — | — |
| 2001-05-18 | $96.43 | $96.43 | 3,739,837 | — | — |
| 2001-05-17 | $97.88 | $97.88 | 6,642,999 | — | — |
| 2001-05-16 | $95.70 | $95.70 | 7,913,835 | — | — |
| 2001-05-15 | $90.28 | $90.28 | 7,305,501 | — | — |
| 2001-05-14 | $91.65 | $91.65 | 4,453,497 | — | — |
| 2001-05-11 | $94.15 | $94.15 | 4,777,365 | — | — |
| 2001-05-10 | $96.75 | $96.75 | 5,561,059 | — | — |
| 2001-05-09 | $100.39 | $100.39 | 5,693,217 | — | — |
| 2001-05-08 | $104.62 | $104.62 | 6,420,546 | — | — |
| 2001-05-07 | $101.57 | $101.57 | 6,052,706 | — | — |
| 2001-05-04 | $100.93 | $100.93 | 7,846,196 | — | — |
| 2001-05-03 | $98.20 | $98.20 | 8,946,704 | — | — |
| 2001-05-02 | $108.53 | $108.53 | 13,374,161 | — | — |
| 2001-05-01 | $100.57 | $100.57 | 9,956,037 | — | — |
| 2001-04-30 | $97.34 | $97.34 | 9,729,409 | — | — |
| 2001-04-27 | $87.65 | $87.65 | 6,703,012 | — | — |
| 2001-04-26 | $82.87 | $82.87 | 9,888,420 | — | — |
| 2001-04-25 | $92.33 | $92.33 | 12,258,446 | — | — |
| 2001-04-24 | $94.74 | $94.74 | 17,628,938 | — | — |
| 2001-04-23 | $110.03 | $110.03 | 9,956,455 | — | — |
| 2001-04-20 | $129.83 | $129.83 | 15,792,488 | — | — |
| 2001-04-19 | $117.86 | $117.86 | 11,024,022 | — | — |
| 2001-04-18 | $106.08 | $106.08 | 14,563,338 | — | — |
| 2001-04-17 | $92.47 | $92.47 | 8,812,371 | — | — |
| 2001-04-16 | $90.56 | $90.56 | 9,744,528 | — | — |
| 2001-04-12 | $99.16 | $99.16 | 12,170,085 | — | — |
| 2001-04-11 | $88.65 | $88.65 | 9,515,087 | — | — |
| 2001-04-10 | $81.55 | $81.55 | 8,285,959 | — | — |
| 2001-04-09 | $69.49 | $69.49 | 3,722,983 | — | — |
| 2001-04-06 | $65.70 | $65.70 | 6,349,149 | — | — |
| 2001-04-05 | $73.66 | $73.66 | 10,537,957 | — | — |
| 2001-04-04 | $62.50 | $62.50 | 9,586,748 | — | — |
| 2001-04-03 | $63.99 | $63.99 | 9,870,818 | — | — |
| 2001-04-02 | $75.94 | $75.94 | 6,197,917 | — | — |
| 2001-03-30 | $83.90 | $83.90 | 7,885,729 | — | — |
| 2001-03-29 | $79.64 | $79.64 | 10,359,784 | — | — |
| 2001-03-28 | $90.66 | $90.66 | 7,722,806 | — | — |
| 2001-03-27 | $106.09 | $106.09 | 6,774,519 | — | — |
| 2001-03-26 | $102.67 | $102.67 | 5,559,104 | — | — |
| 2001-03-23 | $105.52 | $105.52 | 7,243,927 | — | — |
| 2001-03-22 | $115.76 | $115.76 | 8,381,902 | — | — |
| 2001-03-21 | $102.10 | $102.10 | 7,112,648 | — | — |
| 2001-03-20 | $97.84 | $97.84 | 7,746,056 | — | — |
| 2001-03-19 | $112.06 | $112.06 | 6,731,008 | — | — |
| 2001-03-16 | $102.10 | $102.10 | 8,518,477 | — | — |
| 2001-03-15 | $110.07 | $110.07 | 7,380,743 | — | — |
| 2001-03-14 | $111.77 | $111.77 | 12,364,827 | — | — |
| 2001-03-13 | $111.21 | $111.21 | 10,204,135 | — | — |
| 2001-03-12 | $104.10 | $104.10 | 8,459,562 | — | — |
| 2001-03-09 | $118.32 | $118.32 | 6,971,920 | — | — |
| 2001-03-08 | $127.99 | $127.99 | 7,279,878 | — | — |
| 2001-03-07 | $122.58 | $122.58 | 11,204,064 | — | — |
| 2001-03-06 | $127.42 | $127.42 | 9,774,480 | — | — |
| 2001-03-05 | $128.84 | $128.84 | 7,058,392 | — | — |
| 2001-03-02 | $120.09 | $120.09 | 12,063,286 | — | — |
| 2001-03-01 | $133.11 | $133.11 | 13,190,120 | — | — |
| 2001-02-28 | $121.73 | $121.73 | 14,185,236 | — | — |
| 2001-02-27 | $126.56 | $126.56 | 10,107,819 | — | — |
| 2001-02-26 | $148.46 | $148.46 | 7,786,226 | — | — |
| 2001-02-23 | $147.33 | $147.33 | 11,488,200 | — | — |
| 2001-02-22 | $139.08 | $139.08 | 13,256,353 | — | — |
| 2001-02-21 | $144.20 | $144.20 | 11,274,472 | — | — |
| 2001-02-20 | $156.14 | $156.14 | 19,555,794 | — | — |
| 2001-02-16 | $162.97 | $162.97 | 21,944,521 | — | — |
| 2001-02-15 | $205.35 | $205.35 | 12,170,370 | — | — |
| 2001-02-14 | $187.71 | $187.71 | 6,458,892 | — | — |
| 2001-02-13 | $175.20 | $175.20 | 12,899,984 | — | — |
| 2001-02-12 | $184.87 | $184.87 | 8,243,218 | — | — |
| 2001-02-09 | $193.97 | $193.97 | 7,366,613 | — | — |
| 2001-02-08 | $204.49 | $204.49 | 8,714,867 | — | — |
| 2001-02-07 | $219.57 | $219.57 | 7,464,160 | — | — |
| 2001-02-06 | $235.78 | $235.78 | 6,736,546 | — | — |
| 2001-02-05 | $227.53 | $227.53 | 5,745,474 | — | — |
| 2001-02-02 | $227.53 | $227.53 | 6,198,840 | — | — |
| 2001-02-01 | $253.98 | $253.98 | 5,644,411 | — | — |
| 2001-01-31 | $249.43 | $249.43 | 6,661,458 | — | — |
| 2001-01-30 | $270.76 | $270.76 | 4,863,859 | — | — |
| 2001-01-29 | $260.81 | $260.81 | 5,639,884 | — | — |
| 2001-01-26 | $271.33 | $271.33 | 9,576,507 | — | — |
| 2001-01-25 | $251.14 | $251.14 | 11,713,664 | — | — |
| 2001-01-24 | $286.97 | $286.97 | 8,935,013 | — | — |
| 2001-01-23 | $290.67 | $290.67 | 8,244,097 | — | — |
| 2001-01-22 | $271.90 | $271.90 | 7,988,088 | — | — |
| 2001-01-19 | $276.73 | $276.73 | 14,196,268 | — | — |
| 2001-01-18 | $274.46 | $274.46 | 10,515,147 | — | — |
| 2001-01-17 | $244.60 | $244.60 | 10,179,128 | — | — |
| 2001-01-16 | $219.00 | $219.00 | 4,964,087 | — | — |
| 2001-01-12 | $228.38 | $228.38 | 7,488,113 | — | — |
| 2001-01-11 | $224.69 | $224.69 | 7,257,156 | — | — |
| 2001-01-10 | $212.46 | $212.46 | 9,616,985 | — | — |
| 2001-01-09 | $198.81 | $198.81 | 7,135,722 | — | — |
| 2001-01-08 | $205.92 | $205.92 | 6,468,209 | — | — |
| 2001-01-05 | $191.70 | $191.70 | 8,879,416 | — | — |
| 2001-01-04 | $217.86 | $217.86 | 9,540,798 | — | — |
| 2001-01-03 | $244.03 | $244.03 | 14,019,083 | — | — |
| 2001-01-02 | $178.61 | $178.61 | 6,506,072 | — | — |