Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $39.46 | $39.46 | 420,689 | — | — |
| 1998-12-30 | $38.82 | $38.82 | 914,160 | — | — |
| 1998-12-29 | $37.90 | $37.90 | 596,841 | — | — |
| 1998-12-28 | $36.37 | $36.37 | 710,935 | — | — |
| 1998-12-24 | $36.83 | $36.83 | 388,870 | — | — |
| 1998-12-23 | $37.04 | $37.04 | 1,080,291 | — | — |
| 1998-12-22 | $36.12 | $36.12 | 934,377 | — | — |
| 1998-12-21 | $38.18 | $38.18 | 2,137,025 | — | — |
| 1998-12-18 | $36.12 | $36.12 | 1,683,461 | — | — |
| 1998-12-17 | $33.63 | $33.63 | 702,673 | — | — |
| 1998-12-16 | $33.13 | $33.13 | 586,645 | — | — |
| 1998-12-15 | $33.77 | $33.77 | 1,486,741 | — | — |
| 1998-12-14 | $31.75 | $31.75 | 687,554 | — | — |
| 1998-12-11 | $32.64 | $32.64 | 847,356 | — | — |
| 1998-12-10 | $32.92 | $32.92 | 812,196 | — | — |
| 1998-12-09 | $33.38 | $33.38 | 1,766,087 | — | — |
| 1998-12-08 | $34.13 | $34.13 | 541,991 | — | — |
| 1998-12-07 | $34.95 | $34.95 | 924,708 | — | — |
| 1998-12-04 | $34.13 | $34.13 | 2,986,842 | — | — |
| 1998-12-03 | $35.37 | $35.37 | 1,734,443 | — | — |
| 1998-12-02 | $33.13 | $33.13 | 1,053,745 | — | — |
| 1998-12-01 | $32.92 | $32.92 | 969,889 | — | — |
| 1998-11-30 | $30.82 | $30.82 | 649,405 | — | — |
| 1998-11-27 | $31.57 | $31.57 | 155,759 | — | — |
| 1998-11-25 | $30.89 | $30.89 | 313,276 | — | — |
| 1998-11-24 | $31.29 | $31.29 | 356,698 | — | — |
| 1998-11-23 | $31.50 | $31.50 | 1,594,858 | — | — |
| 1998-11-20 | $29.61 | $29.61 | 2,076,725 | — | — |
| 1998-11-19 | $31.29 | $31.29 | 2,403,713 | — | — |
| 1998-11-18 | $29.79 | $29.79 | 1,034,759 | — | — |
| 1998-11-17 | $28.30 | $28.30 | 819,052 | — | — |
| 1998-11-16 | $28.30 | $28.30 | 1,130,218 | — | — |
| 1998-11-13 | $29.15 | $29.15 | 483,098 | — | — |
| 1998-11-12 | $29.51 | $29.51 | 451,982 | — | — |
| 1998-11-11 | $29.44 | $29.44 | 1,324,829 | — | — |
| 1998-11-10 | $29.58 | $29.58 | 989,754 | — | — |
| 1998-11-09 | $30.18 | $30.18 | 749,611 | — | — |
| 1998-11-06 | $30.40 | $30.40 | 719,022 | — | — |
| 1998-11-05 | $30.08 | $30.08 | 789,342 | — | — |
| 1998-11-04 | $29.79 | $29.79 | 1,331,158 | — | — |
| 1998-11-03 | $28.65 | $28.65 | 1,652,696 | — | — |
| 1998-11-02 | $30.15 | $30.15 | 1,761,516 | — | — |
| 1998-10-30 | $28.16 | $28.16 | 2,554,901 | — | — |
| 1998-10-29 | $27.30 | $27.30 | 8,977,227 | — | — |
| 1998-10-28 | $31.21 | $31.21 | 2,581,096 | — | — |
| 1998-10-27 | $31.29 | $31.29 | 1,345,046 | — | — |
| 1998-10-26 | $30.68 | $30.68 | 1,162,390 | — | — |
| 1998-10-23 | $30.15 | $30.15 | 1,129,339 | — | — |
| 1998-10-22 | $29.93 | $29.93 | 581,371 | — | — |
| 1998-10-21 | $28.94 | $28.94 | 992,918 | — | — |
| 1998-10-20 | $29.22 | $29.22 | 1,368,251 | — | — |
| 1998-10-19 | $28.44 | $28.44 | 924,005 | — | — |
| 1998-10-16 | $27.45 | $27.45 | 1,871,743 | — | — |
| 1998-10-15 | $25.88 | $25.88 | 1,351,902 | — | — |
| 1998-10-14 | $24.46 | $24.46 | 870,210 | — | — |
| 1998-10-13 | $24.46 | $24.46 | 1,712,468 | — | — |
| 1998-10-12 | $23.11 | $23.11 | 1,288,790 | — | — |
| 1998-10-09 | $22.90 | $22.90 | 1,652,168 | — | — |
| 1998-10-08 | $20.48 | $20.48 | 2,017,657 | — | — |
| 1998-10-07 | $19.55 | $19.55 | 1,855,042 | — | — |
| 1998-10-06 | $21.19 | $21.19 | 2,918,456 | — | — |
| 1998-10-05 | $20.12 | $20.12 | 3,593,000 | — | — |
| 1998-10-02 | $22.68 | $22.68 | 1,541,239 | — | — |
| 1998-10-01 | $22.97 | $22.97 | 978,327 | — | — |
| 1998-09-30 | $23.32 | $23.32 | 1,479,181 | — | — |
| 1998-09-29 | $23.18 | $23.18 | 1,698,580 | — | — |
| 1998-09-28 | $25.60 | $25.60 | 1,087,323 | — | — |
| 1998-09-25 | $25.03 | $25.03 | 505,425 | — | — |
| 1998-09-24 | $24.96 | $24.96 | 538,124 | — | — |
| 1998-09-23 | $25.88 | $25.88 | 1,221,634 | — | — |
| 1998-09-22 | $24.89 | $24.89 | 2,934,805 | — | — |
| 1998-09-21 | $23.46 | $23.46 | 1,812,322 | — | — |
| 1998-09-18 | $22.70 | $22.70 | 2,788,891 | — | — |
| 1998-09-17 | $21.40 | $21.40 | 6,234,044 | — | — |
| 1998-09-16 | $24.14 | $24.14 | 1,936,261 | — | — |
| 1998-09-15 | $24.39 | $24.39 | 1,319,906 | — | — |
| 1998-09-14 | $25.17 | $25.17 | 812,899 | — | — |
| 1998-09-11 | $24.28 | $24.28 | 916,445 | — | — |
| 1998-09-10 | $23.46 | $23.46 | 1,058,492 | — | — |
| 1998-09-09 | $24.46 | $24.46 | 1,519,088 | — | — |
| 1998-09-08 | $24.60 | $24.60 | 1,489,729 | — | — |
| 1998-09-04 | $23.25 | $23.25 | 502,436 | — | — |
| 1998-09-03 | $23.61 | $23.61 | 542,870 | — | — |
| 1998-09-02 | $24.46 | $24.46 | 980,437 | — | — |
| 1998-09-01 | $24.74 | $24.74 | 1,757,473 | — | — |
| 1998-08-31 | $22.72 | $22.72 | 2,189,589 | — | — |
| 1998-08-28 | $26.38 | $26.38 | 730,976 | — | — |
| 1998-08-27 | $27.37 | $27.37 | 706,716 | — | — |
| 1998-08-26 | $29.08 | $29.08 | 321,011 | — | — |
| 1998-08-25 | $29.58 | $29.58 | 1,016,300 | — | — |
| 1998-08-24 | $29.93 | $29.93 | 1,514,165 | — | — |
| 1998-08-21 | $30.52 | $30.52 | 2,730,174 | — | — |
| 1998-08-20 | $31.57 | $31.57 | 431,237 | — | — |
| 1998-08-19 | $32.35 | $32.35 | 1,126,702 | — | — |
| 1998-08-18 | $32.21 | $32.21 | 954,946 | — | — |
| 1998-08-17 | $31.14 | $31.14 | 605,455 | — | — |
| 1998-08-14 | $31.21 | $31.21 | 1,051,284 | — | — |
| 1998-08-13 | $31.29 | $31.29 | 1,402,357 | — | — |
| 1998-08-12 | $32.49 | $32.49 | 690,367 | — | — |
| 1998-08-11 | $31.14 | $31.14 | 1,128,812 | — | — |
| 1998-08-10 | $30.79 | $30.79 | 1,242,730 | — | — |
| 1998-08-07 | $32.14 | $32.14 | 2,260,612 | — | — |
| 1998-08-06 | $29.58 | $29.58 | 3,040,109 | — | — |
| 1998-08-05 | $26.24 | $26.24 | 1,876,138 | — | — |
| 1998-08-04 | $25.42 | $25.42 | 2,424,106 | — | — |
| 1998-08-03 | $27.66 | $27.66 | 698,278 | — | — |
| 1998-07-31 | $28.44 | $28.44 | 869,331 | — | — |
| 1998-07-30 | $28.37 | $28.37 | 1,669,573 | — | — |
| 1998-07-29 | $27.37 | $27.37 | 834,698 | — | — |
| 1998-07-28 | $28.23 | $28.23 | 705,310 | — | — |
| 1998-07-27 | $29.65 | $29.65 | 1,211,438 | — | — |
| 1998-07-24 | $30.29 | $30.29 | 767,015 | — | — |
| 1998-07-23 | $31.04 | $31.04 | 1,208,273 | — | — |
| 1998-07-22 | $29.90 | $29.90 | 831,007 | — | — |
| 1998-07-21 | $29.72 | $29.72 | 1,007,334 | — | — |
| 1998-07-20 | $30.79 | $30.79 | 544,628 | — | — |
| 1998-07-17 | $31.93 | $31.93 | 842,434 | — | — |
| 1998-07-16 | $31.21 | $31.21 | 976,217 | — | — |
| 1998-07-15 | $30.15 | $30.15 | 467,101 | — | — |
| 1998-07-14 | $29.58 | $29.58 | 1,328,696 | — | — |
| 1998-07-13 | $28.73 | $28.73 | 609,850 | — | — |
| 1998-07-10 | $29.01 | $29.01 | 572,229 | — | — |
| 1998-07-09 | $29.93 | $29.93 | 1,787,886 | — | — |
| 1998-07-08 | $29.33 | $29.33 | 3,220,129 | — | — |
| 1998-07-07 | $29.72 | $29.72 | 1,873,325 | — | — |
| 1998-07-06 | $29.22 | $29.22 | 4,780,178 | — | — |
| 1998-07-02 | $33.21 | $33.21 | 1,503,090 | — | — |
| 1998-07-01 | $35.84 | $35.84 | 1,192,979 | — | — |
| 1998-06-30 | $35.71 | $35.71 | 1,456,327 | — | — |
| 1998-06-29 | $33.31 | $33.31 | 510,875 | — | — |
| 1998-06-26 | $33.85 | $33.85 | 226,255 | — | — |
| 1998-06-25 | $33.81 | $33.81 | 492,943 | — | — |
| 1998-06-24 | $34.13 | $34.13 | 1,417,475 | — | — |
| 1998-06-23 | $35.84 | $35.84 | 2,809,108 | — | — |
| 1998-06-22 | $35.69 | $35.69 | 1,335,553 | — | — |
| 1998-06-19 | $31.64 | $31.64 | 846,301 | — | — |
| 1998-06-18 | $30.79 | $30.79 | 467,804 | — | — |
| 1998-06-17 | $30.01 | $30.01 | 735,547 | — | — |
| 1998-06-16 | $29.65 | $29.65 | 530,564 | — | — |
| 1998-06-15 | $29.15 | $29.15 | 432,995 | — | — |
| 1998-06-12 | $29.58 | $29.58 | 616,706 | — | — |
| 1998-06-11 | $30.01 | $30.01 | 458,135 | — | — |
| 1998-06-10 | $31.04 | $31.04 | 198,302 | — | — |
| 1998-06-09 | $31.52 | $31.52 | 394,319 | — | — |
| 1998-06-08 | $31.21 | $31.21 | 825,908 | — | — |
| 1998-06-05 | $31.85 | $31.85 | 525,466 | — | — |
| 1998-06-04 | $31.50 | $31.50 | 576,097 | — | — |
| 1998-06-03 | $30.72 | $30.72 | 1,608,394 | — | — |
| 1998-06-02 | $28.94 | $28.94 | 595,610 | — | — |
| 1998-06-01 | $27.87 | $27.87 | 797,077 | — | — |
| 1998-05-29 | $29.01 | $29.01 | 480,286 | — | — |
| 1998-05-28 | $30.57 | $30.57 | 531,795 | — | — |
| 1998-05-27 | $30.86 | $30.86 | 1,322,016 | — | — |
| 1998-05-26 | $32.14 | $32.14 | 1,284,922 | — | — |
| 1998-05-22 | $32.14 | $32.14 | 857,728 | — | — |
| 1998-05-21 | $31.93 | $31.93 | 579,085 | — | — |
| 1998-05-20 | $32.60 | $32.60 | 685,796 | — | — |
| 1998-05-19 | $33.35 | $33.35 | 1,019,113 | — | — |
| 1998-05-18 | $31.32 | $31.32 | 493,998 | — | — |
| 1998-05-15 | $31.25 | $31.25 | 248,581 | — | — |
| 1998-05-14 | $31.21 | $31.21 | 398,187 | — | — |
| 1998-05-13 | $30.93 | $30.93 | 529,158 | — | — |
| 1998-05-12 | $30.36 | $30.36 | 325,230 | — | — |
| 1998-05-11 | $30.36 | $30.36 | 541,640 | — | — |
| 1998-05-08 | $31.04 | $31.04 | 467,980 | — | — |
| 1998-05-07 | $30.50 | $30.50 | 410,141 | — | — |
| 1998-05-06 | $30.79 | $30.79 | 332,086 | — | — |
| 1998-05-05 | $30.50 | $30.50 | 254,558 | — | — |
| 1998-05-04 | $31.43 | $31.43 | 124,115 | — | — |
| 1998-05-01 | $31.71 | $31.71 | 337,360 | — | — |
| 1998-04-30 | $30.86 | $30.86 | 1,229,018 | — | — |
| 1998-04-29 | $32.00 | $32.00 | 541,288 | — | — |
| 1998-04-28 | $30.89 | $30.89 | 549,375 | — | — |
| 1998-04-27 | $30.43 | $30.43 | 781,079 | — | — |
| 1998-04-24 | $30.81 | $30.81 | 592,622 | — | — |
| 1998-04-23 | $30.40 | $30.40 | 496,635 | — | — |
| 1998-04-22 | $31.36 | $31.36 | 1,607,691 | — | — |
| 1998-04-21 | $31.89 | $31.89 | 1,916,747 | — | — |
| 1998-04-20 | $32.07 | $32.07 | 831,710 | — | — |
| 1998-04-17 | $31.93 | $31.93 | 1,872,622 | — | — |
| 1998-04-16 | $30.66 | $30.66 | 3,162,290 | — | — |
| 1998-04-15 | $28.01 | $28.01 | 2,180,272 | — | — |
| 1998-04-14 | $25.46 | $25.46 | 718,143 | — | — |
| 1998-04-13 | $23.43 | $23.43 | 531,268 | — | — |
| 1998-04-09 | $24.18 | $24.18 | 756,116 | — | — |
| 1998-04-08 | $23.11 | $23.11 | 537,596 | — | — |
| 1998-04-07 | $23.54 | $23.54 | 585,766 | — | — |
| 1998-04-06 | $24.21 | $24.21 | 428,952 | — | — |
| 1998-04-03 | $25.60 | $25.60 | 1,315,160 | — | — |
| 1998-04-02 | $24.89 | $24.89 | 1,372,119 | — | — |
| 1998-04-01 | $24.35 | $24.35 | 450,751 | — | — |
| 1998-03-31 | $23.93 | $23.93 | 1,470,215 | — | — |
| 1998-03-30 | $23.89 | $23.89 | 423,151 | — | — |
| 1998-03-27 | $23.84 | $23.84 | 166,658 | — | — |
| 1998-03-26 | $24.18 | $24.18 | 325,230 | — | — |
| 1998-03-25 | $24.32 | $24.32 | 908,710 | — | — |
| 1998-03-24 | $23.86 | $23.86 | 683,862 | — | — |
| 1998-03-23 | $22.90 | $22.90 | 1,003,642 | — | — |
| 1998-03-20 | $23.07 | $23.07 | 746,974 | — | — |
| 1998-03-19 | $24.03 | $24.03 | 204,104 | — | — |
| 1998-03-18 | $24.44 | $24.44 | 363,730 | — | — |
| 1998-03-17 | $25.12 | $25.12 | 1,336,080 | — | — |
| 1998-03-16 | $24.89 | $24.89 | 2,107,139 | — | — |
| 1998-03-13 | $23.30 | $23.30 | 1,249,762 | — | — |
| 1998-03-12 | $22.54 | $22.54 | 772,993 | — | — |
| 1998-03-11 | $22.22 | $22.22 | 570,647 | — | — |
| 1998-03-10 | $21.99 | $21.99 | 363,379 | — | — |
| 1998-03-09 | $21.90 | $21.90 | 585,062 | — | — |
| 1998-03-06 | $22.68 | $22.68 | 828,545 | — | — |
| 1998-03-05 | $21.31 | $21.31 | 1,811,795 | — | — |
| 1998-03-04 | $22.68 | $22.68 | 495,404 | — | — |
| 1998-03-03 | $21.33 | $21.33 | 1,829,199 | — | — |
| 1998-03-02 | $21.72 | $21.72 | 626,727 | — | — |
| 1998-02-27 | $22.79 | $22.79 | 372,872 | — | — |
| 1998-02-26 | $22.68 | $22.68 | 709,705 | — | — |
| 1998-02-25 | $23.14 | $23.14 | 701,794 | — | — |
| 1998-02-24 | $23.89 | $23.89 | 691,597 | — | — |
| 1998-02-23 | $23.61 | $23.61 | 624,617 | — | — |
| 1998-02-20 | $22.66 | $22.66 | 4,823,249 | — | — |
| 1998-02-19 | $24.57 | $24.57 | 619,695 | — | — |
| 1998-02-18 | $23.82 | $23.82 | 277,412 | — | — |
| 1998-02-17 | $23.61 | $23.61 | 519,665 | — | — |
| 1998-02-13 | $24.60 | $24.60 | 504,722 | — | — |
| 1998-02-12 | $23.32 | $23.32 | 523,357 | — | — |
| 1998-02-11 | $23.18 | $23.18 | 256,492 | — | — |
| 1998-02-10 | $22.61 | $22.61 | 569,768 | — | — |
| 1998-02-09 | $22.61 | $22.61 | 191,270 | — | — |
| 1998-02-06 | $22.11 | $22.11 | 647,471 | — | — |
| 1998-02-05 | $21.94 | $21.94 | 873,550 | — | — |
| 1998-02-04 | $22.18 | $22.18 | 1,056,382 | — | — |
| 1998-02-03 | $22.75 | $22.75 | 848,762 | — | — |
| 1998-02-02 | $22.47 | $22.47 | 1,292,833 | — | — |
| 1998-01-30 | $20.90 | $20.90 | 729,394 | — | — |
| 1998-01-29 | $21.12 | $21.12 | 1,094,179 | — | — |
| 1998-01-28 | $19.77 | $19.77 | 1,640,741 | — | — |
| 1998-01-27 | $18.88 | $18.88 | 1,257,673 | — | — |
| 1998-01-26 | $19.84 | $19.84 | 635,869 | — | — |
| 1998-01-23 | $21.05 | $21.05 | 271,611 | — | — |
| 1998-01-22 | $21.22 | $21.22 | 1,124,768 | — | — |
| 1998-01-21 | $21.62 | $21.62 | 911,523 | — | — |
| 1998-01-20 | $21.62 | $21.62 | 1,521,901 | — | — |
| 1998-01-16 | $20.96 | $20.96 | 451,982 | — | — |
| 1998-01-15 | $21.49 | $21.49 | 404,516 | — | — |
| 1998-01-14 | $21.83 | $21.83 | 660,305 | — | — |
| 1998-01-13 | $21.81 | $21.81 | 918,555 | — | — |
| 1998-01-12 | $21.12 | $21.12 | 783,541 | — | — |
| 1998-01-09 | $21.90 | $21.90 | 864,057 | — | — |
| 1998-01-08 | $24.32 | $24.32 | 176,152 | — | — |
| 1998-01-07 | $24.39 | $24.39 | 464,112 | — | — |
| 1998-01-06 | $25.10 | $25.10 | 736,778 | — | — |
| 1998-01-05 | $24.82 | $24.82 | 1,106,661 | — | — |
| 1998-01-02 | $22.90 | $22.90 | 128,334 | — | — |