Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $1.28 | $1.28 | 45,708 | — | — |
| 1993-12-30 | $1.24 | $1.24 | 89,306 | — | — |
| 1993-12-29 | $1.21 | $1.21 | 132,905 | — | — |
| 1993-12-28 | $1.21 | $1.21 | 139,234 | — | — |
| 1993-12-27 | $1.21 | $1.21 | 172,284 | — | — |
| 1993-12-23 | $1.21 | $1.21 | 125,170 | — | — |
| 1993-12-22 | $1.21 | $1.21 | 46,411 | — | — |
| 1993-12-21 | $1.22 | $1.22 | 273,545 | — | — |
| 1993-12-20 | $1.23 | $1.23 | 1,023,156 | — | — |
| 1993-12-17 | $1.28 | $1.28 | 545,683 | — | — |
| 1993-12-16 | $1.28 | $1.28 | 56,959 | — | — |
| 1993-12-15 | $1.28 | $1.28 | 563,966 | — | — |
| 1993-12-14 | $1.32 | $1.32 | 398,714 | — | — |
| 1993-12-13 | $1.26 | $1.26 | 23,909 | — | — |
| 1993-12-10 | $1.24 | $1.24 | 504,898 | — | — |
| 1993-12-09 | $1.24 | $1.24 | 301,673 | — | — |
| 1993-12-08 | $1.21 | $1.21 | 220,805 | — | — |
| 1993-12-07 | $1.21 | $1.21 | 540,058 | — | — |
| 1993-12-06 | $1.24 | $1.24 | 80,165 | — | — |
| 1993-12-03 | $1.21 | $1.21 | 152,594 | — | — |
| 1993-12-02 | $1.24 | $1.24 | 298,157 | — | — |
| 1993-12-01 | $1.21 | $1.21 | 109,699 | — | — |
| 1993-11-30 | $1.21 | $1.21 | 758,050 | — | — |
| 1993-11-29 | $1.21 | $1.21 | 63,288 | — | — |
| 1993-11-26 | $1.21 | $1.21 | 703 | — | — |
| 1993-11-24 | $1.19 | $1.19 | 583,656 | — | — |
| 1993-11-23 | $1.21 | $1.21 | 149,782 | — | — |
| 1993-11-22 | $1.17 | $1.17 | 602,642 | — | — |
| 1993-11-19 | $1.17 | $1.17 | 806,570 | — | — |
| 1993-11-18 | $1.17 | $1.17 | 2,372,597 | — | — |
| 1993-11-17 | $1.17 | $1.17 | 4,385,858 | — | — |