Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-07-21 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $203.50 | $203.50 | 15,204 | — | — |
| 2024-12-30 | $132.46 | $132.46 | 467 | — | — |
| 2024-12-27 | $132.83 | $132.83 | 460 | — | — |
| 2024-12-26 | $131.35 | $131.35 | 331 | — | — |
| 2024-12-24 | $135.42 | $135.42 | 99 | — | — |
| 2024-12-23 | $140.60 | $140.60 | 229 | — | — |
| 2024-12-20 | $146.15 | $146.15 | 664 | — | — |
| 2024-12-19 | $118.40 | $118.40 | 229 | — | — |
| 2024-12-18 | $122.10 | $122.10 | 780 | — | — |
| 2024-12-17 | $134.31 | $134.31 | 137 | — | — |
| 2024-12-16 | $136.90 | $136.90 | 179 | — | — |
| 2024-12-13 | $147.63 | $147.63 | 296 | — | — |
| 2024-12-12 | $157.62 | $157.62 | 138 | — | — |
| 2024-12-11 | $164.65 | $164.65 | 74 | — | — |
| 2024-12-10 | $165.39 | $165.39 | 58 | — | — |
| 2024-12-09 | $170.57 | $170.57 | 190 | — | — |
| 2024-12-06 | $166.50 | $166.50 | 239 | — | — |
| 2024-12-05 | $157.62 | $157.62 | 288 | — | — |
| 2024-12-04 | $155.40 | $155.40 | 365 | — | — |
| 2024-12-03 | $142.45 | $142.45 | 185 | — | — |
| 2024-12-02 | $151.70 | $151.70 | 181 | — | — |
| 2024-11-29 | $153.55 | $153.55 | 362 | — | — |
| 2024-11-27 | $154.66 | $154.66 | 41 | — | — |
| 2024-11-26 | $153.92 | $153.92 | 38 | — | — |
| 2024-11-25 | $155.40 | $155.40 | 44 | — | — |
| 2024-11-22 | $155.40 | $155.40 | 49 | — | — |
| 2024-11-21 | $162.80 | $162.80 | 17 | — | — |
| 2024-11-20 | $155.03 | $155.03 | 45 | — | — |
| 2024-11-19 | $155.40 | $155.40 | 111 | — | — |
| 2024-11-18 | $166.50 | $166.50 | 74 | — | — |
| 2024-11-15 | $155.40 | $155.40 | 135 | — | — |
| 2024-11-14 | $180.19 | $180.19 | 99 | — | — |
| 2024-11-13 | $181.30 | $181.30 | 124 | — | — |
| 2024-11-12 | $189.44 | $189.44 | 70 | — | — |
| 2024-11-11 | $188.70 | $188.70 | 155 | — | — |
| 2024-11-08 | $189.07 | $189.07 | 307 | — | — |
| 2024-11-07 | $181.67 | $181.67 | 163 | — | — |
| 2024-11-06 | $178.71 | $178.71 | 176 | — | — |
| 2024-11-05 | $182.41 | $182.41 | 346 | — | — |
| 2024-11-04 | $181.67 | $181.67 | 171 | — | — |
| 2024-11-01 | $196.10 | $196.10 | 534 | — | — |
| 2024-10-31 | $184.63 | $184.63 | 373 | — | — |
| 2024-10-30 | $183.15 | $183.15 | 310 | — | — |
| 2024-10-29 | $203.50 | $203.50 | 690 | — | — |
| 2024-10-28 | $203.50 | $203.50 | 1,400 | — | — |
| 2024-10-25 | $194.99 | $194.99 | 2,217 | — | — |
| 2024-10-24 | $172.05 | $172.05 | 45,846 | — | — |
| 2024-10-23 | $157.62 | $157.62 | 13,914 | — | — |
| 2024-10-22 | $135.79 | $135.79 | 803 | — | — |
| 2024-10-21 | $172.42 | $172.42 | 275 | — | — |
| 2024-10-18 | $177.60 | $177.60 | 156 | — | — |
| 2024-10-17 | $197.95 | $197.95 | 102 | — | — |
| 2024-10-16 | $185.00 | $185.00 | 21 | — | — |
| 2024-10-15 | $182.41 | $182.41 | 30 | — | — |
| 2024-10-14 | $178.71 | $178.71 | 28 | — | — |
| 2024-10-11 | $192.40 | $192.40 | 20 | — | — |
| 2024-10-10 | $200.91 | $200.91 | 90 | — | — |
| 2024-10-09 | $220.89 | $220.89 | 42 | — | — |
| 2024-10-08 | $207.94 | $207.94 | 19 | — | — |
| 2024-10-07 | $214.97 | $214.97 | 78 | — | — |
| 2024-10-04 | $229.40 | $229.40 | 61 | — | — |
| 2024-10-03 | $221.26 | $221.26 | 7 | — | — |
| 2024-10-02 | $214.60 | $214.60 | 13 | — | — |
| 2024-10-01 | $223.11 | $223.11 | 39 | — | — |
| 2024-09-30 | $222.00 | $222.00 | 42 | — | — |
| 2024-09-27 | $220.89 | $220.89 | 137 | — | — |
| 2024-09-26 | $218.30 | $218.30 | 162 | — | — |
| 2024-09-25 | $208.31 | $208.31 | 130 | — | — |
| 2024-09-24 | $204.98 | $204.98 | 71 | — | — |
| 2024-09-23 | $220.52 | $220.52 | 114 | — | — |
| 2024-09-20 | $236.80 | $236.80 | 129 | — | — |
| 2024-09-19 | $239.76 | $239.76 | 177 | — | — |
| 2024-09-18 | $246.42 | $246.42 | 751 | — | — |
| 2024-09-17 | $232.73 | $232.73 | 425 | — | — |
| 2024-09-16 | $226.44 | $226.44 | 515 | — | — |
| 2024-09-13 | $197.58 | $197.58 | 772 | — | — |
| 2024-09-12 | $166.50 | $166.50 | 510 | — | — |
| 2024-09-11 | $152.07 | $152.07 | 376 | — | — |
| 2024-09-10 | $132.09 | $132.09 | 32 | — | — |
| 2024-09-09 | $135.42 | $135.42 | 192 | — | — |
| 2024-09-06 | $140.60 | $140.60 | 80 | — | — |
| 2024-09-05 | $147.26 | $147.26 | 91 | — | — |
| 2024-09-04 | $147.26 | $147.26 | 156 | — | — |
| 2024-09-03 | $144.30 | $144.30 | 61 | — | — |
| 2024-08-30 | $144.67 | $144.67 | 14 | — | — |
| 2024-08-29 | $154.29 | $154.29 | 30 | — | — |
| 2024-08-28 | $159.10 | $159.10 | 87 | — | — |
| 2024-08-27 | $162.06 | $162.06 | 89 | — | — |
| 2024-08-26 | $152.44 | $152.44 | 103 | — | — |
| 2024-08-23 | $150.96 | $150.96 | 58 | — | — |
| 2024-08-22 | $152.07 | $152.07 | 59 | — | — |
| 2024-08-21 | $150.96 | $150.96 | 49 | — | — |
| 2024-08-20 | $148.74 | $148.74 | 42 | — | — |
| 2024-08-19 | $156.14 | $156.14 | 334 | — | — |
| 2024-08-16 | $148.00 | $148.00 | 52 | — | — |
| 2024-08-15 | $144.30 | $144.30 | 194 | — | — |
| 2024-08-14 | $153.55 | $153.55 | 375 | — | — |
| 2024-08-13 | $177.23 | $177.23 | 1,149 | — | — |
| 2024-08-12 | $185.74 | $185.74 | 271 | — | — |
| 2024-08-09 | $181.30 | $181.30 | 51 | — | — |
| 2024-08-08 | $182.78 | $182.78 | 80 | — | — |
| 2024-08-07 | $180.19 | $180.19 | 19 | — | — |
| 2024-08-06 | $184.26 | $184.26 | 82 | — | — |
| 2024-08-05 | $190.55 | $190.55 | 215 | — | — |
| 2024-08-02 | $190.92 | $190.92 | 73 | — | — |
| 2024-08-01 | $213.49 | $213.49 | 129 | — | — |
| 2024-07-31 | $209.05 | $209.05 | 302 | — | — |
| 2024-07-30 | $229.40 | $229.40 | 943 | — | — |
| 2024-07-29 | $219.41 | $219.41 | 186 | — | — |
| 2024-07-26 | $240.13 | $240.13 | 279 | — | — |
| 2024-07-25 | $200.17 | $200.17 | 262 | — | — |
| 2024-07-24 | $205.35 | $205.35 | 247 | — | — |
| 2024-07-23 | $201.65 | $201.65 | 590 | — | — |
| 2024-07-22 | $194.99 | $194.99 | 419 | — | — |
| 2024-07-19 | $182.41 | $182.41 | 895 | — | — |
| 2024-07-18 | $184.63 | $184.63 | 452 | — | — |
| 2024-07-17 | $196.10 | $196.10 | 51 | — | — |
| 2024-07-16 | $205.35 | $205.35 | 169 | — | — |
| 2024-07-15 | $212.75 | $212.75 | 355 | — | — |
| 2024-07-12 | $214.97 | $214.97 | 311 | — | — |
| 2024-07-11 | $207.57 | $207.57 | 124 | — | — |
| 2024-07-10 | $229.40 | $229.40 | 488 | — | — |
| 2024-07-09 | $194.99 | $194.99 | 328 | — | — |
| 2024-07-08 | $185.00 | $185.00 | 152 | — | — |
| 2024-07-05 | $202.02 | $202.02 | 388 | — | — |
| 2024-07-03 | $185.00 | $185.00 | 61 | — | — |
| 2024-07-02 | $183.52 | $183.52 | 348 | — | — |
| 2024-07-01 | $190.55 | $190.55 | 176 | — | — |
| 2024-06-28 | $201.65 | $201.65 | 59 | — | — |
| 2024-06-27 | $196.47 | $196.47 | 190 | — | — |
| 2024-06-26 | $210.90 | $210.90 | 419 | — | — |
| 2024-06-25 | $207.20 | $207.20 | 363 | — | — |
| 2024-06-24 | $207.20 | $207.20 | 182 | — | — |
| 2024-06-21 | $244.94 | $244.94 | 33 | — | — |
| 2024-06-20 | $229.77 | $229.77 | 288 | — | — |
| 2024-06-18 | $267.14 | $267.14 | 277 | — | — |
| 2024-06-17 | $266.77 | $266.77 | 41 | — | — |
| 2024-06-14 | $300.07 | $300.07 | 106 | — | — |
| 2024-06-13 | $308.58 | $308.58 | 178 | — | — |
| 2024-06-12 | $266.40 | $266.40 | 26 | — | — |
| 2024-06-11 | $285.64 | $285.64 | 8 | — | — |
| 2024-06-10 | $286.38 | $286.38 | 118 | — | — |
| 2024-06-07 | $277.50 | $277.50 | 94 | — | — |
| 2024-06-06 | $277.50 | $277.50 | 48 | — | — |
| 2024-06-05 | $284.90 | $284.90 | 114 | — | — |
| 2024-06-04 | $263.44 | $263.44 | 172 | — | — |
| 2024-06-03 | $232.36 | $232.36 | 30 | — | — |
| 2024-05-31 | $222.00 | $222.00 | 386 | — | — |
| 2024-05-30 | $248.64 | $248.64 | 254 | — | — |
| 2024-05-29 | $232.36 | $232.36 | 36 | — | — |
| 2024-05-28 | $239.39 | $239.39 | 23 | — | — |
| 2024-05-24 | $249.38 | $249.38 | 17 | — | — |
| 2024-05-23 | $250.12 | $250.12 | 101 | — | — |
| 2024-05-22 | $244.57 | $244.57 | 45 | — | — |
| 2024-05-21 | $248.27 | $248.27 | 14 | — | — |
| 2024-05-20 | $248.27 | $248.27 | 130 | — | — |
| 2024-05-17 | $237.17 | $237.17 | 101 | — | — |
| 2024-05-16 | $251.60 | $251.60 | 28 | — | — |
| 2024-05-15 | $240.50 | $240.50 | 128 | — | — |
| 2024-05-14 | $266.40 | $266.40 | 11 | — | — |
| 2024-05-13 | $263.44 | $263.44 | 15 | — | — |
| 2024-05-10 | $264.18 | $264.18 | 60 | — | — |
| 2024-05-09 | $265.29 | $265.29 | 7 | — | — |
| 2024-05-08 | $259.00 | $259.00 | 12 | — | — |
| 2024-05-07 | $270.47 | $270.47 | 38 | — | — |
| 2024-05-06 | $240.50 | $240.50 | 21 | — | — |
| 2024-05-03 | $266.77 | $266.77 | 35 | — | — |
| 2024-05-02 | $268.99 | $268.99 | 95 | — | — |
| 2024-05-01 | $303.03 | $303.03 | 52 | — | — |
| 2024-04-30 | $288.23 | $288.23 | 74 | — | — |
| 2024-04-29 | $292.67 | $292.67 | 18 | — | — |
| 2024-04-26 | $278.61 | $278.61 | 13 | — | — |
| 2024-04-25 | $277.13 | $277.13 | 23 | — | — |
| 2024-04-24 | $287.49 | $287.49 | 49 | — | — |
| 2024-04-23 | $255.30 | $255.30 | 252 | — | — |
| 2024-04-22 | $263.44 | $263.44 | 93 | — | — |
| 2024-04-19 | $310.06 | $310.06 | 4 | — | — |
| 2024-04-18 | $310.80 | $310.80 | 5 | — | — |
| 2024-04-17 | $293.78 | $293.78 | 312 | — | — |
| 2024-04-16 | $355.20 | $355.20 | 12 | — | — |
| 2024-04-15 | $333.00 | $333.00 | 4 | — | — |
| 2024-04-12 | $333.00 | $333.00 | 1 | — | — |
| 2024-04-11 | $358.90 | $358.90 | 13 | — | — |
| 2024-04-10 | $342.25 | $342.25 | 8 | — | — |
| 2024-04-09 | $342.62 | $342.62 | 3 | — | — |
| 2024-04-08 | $340.77 | $340.77 | 17 | — | — |
| 2024-04-05 | $325.60 | $325.60 | 40 | — | — |
| 2024-04-04 | $340.03 | $340.03 | 46 | — | — |
| 2024-04-03 | $321.16 | $321.16 | 209 | — | — |
| 2024-04-02 | $347.43 | $347.43 | 53 | — | — |
| 2024-04-01 | $343.36 | $343.36 | 101 | — | — |
| 2024-03-28 | $318.20 | $318.20 | 242 | — | — |
| 2024-03-27 | $384.80 | $384.80 | 207 | — | — |
| 2024-03-26 | $414.40 | $414.40 | 64 | — | — |
| 2024-03-25 | $429.20 | $429.20 | 12 | — | — |
| 2024-03-22 | $436.60 | $436.60 | 17 | — | — |
| 2024-03-21 | $440.30 | $440.30 | 8 | — | — |
| 2024-03-20 | $455.10 | $455.10 | 16 | — | — |
| 2024-03-19 | $429.20 | $429.20 | 10 | — | — |
| 2024-03-18 | $429.20 | $429.20 | 21 | — | — |
| 2024-03-15 | $444.00 | $444.00 | 17 | — | — |
| 2024-03-14 | $414.40 | $414.40 | 38 | — | — |
| 2024-03-13 | $416.25 | $416.25 | 20 | — | — |
| 2024-03-12 | $418.10 | $418.10 | 12 | — | — |
| 2024-03-11 | $444.00 | $444.00 | 27 | — | — |
| 2024-03-08 | $455.10 | $455.10 | 7 | — | — |
| 2024-03-07 | $447.70 | $447.70 | 34 | — | — |
| 2024-03-06 | $466.20 | $466.20 | 7 | — | — |
| 2024-03-05 | $466.20 | $466.20 | 24 | — | — |
| 2024-03-04 | $458.80 | $458.80 | 26 | — | — |
| 2024-03-01 | $469.90 | $469.90 | 101 | — | — |
| 2024-02-29 | $425.50 | $425.50 | 186 | — | — |
| 2024-02-28 | $444.00 | $444.00 | 61 | — | — |
| 2024-02-27 | $462.50 | $462.50 | 61 | — | — |
| 2024-02-26 | $429.20 | $429.20 | 105 | — | — |
| 2024-02-23 | $445.85 | $445.85 | 53 | — | — |
| 2024-02-22 | $462.50 | $462.50 | 28 | — | — |
| 2024-02-21 | $495.80 | $495.80 | 15 | — | — |
| 2024-02-20 | $458.80 | $458.80 | 21 | — | — |
| 2024-02-16 | $495.80 | $495.80 | 13 | — | — |
| 2024-02-15 | $506.90 | $506.90 | 24 | — | — |
| 2024-02-14 | $477.30 | $477.30 | 13 | — | — |
| 2024-02-13 | $462.50 | $462.50 | 22 | — | — |
| 2024-02-12 | $451.40 | $451.40 | 44 | — | — |
| 2024-02-09 | $466.20 | $466.20 | 102 | — | — |
| 2024-02-08 | $451.40 | $451.40 | 108 | — | — |
| 2024-02-07 | $440.30 | $440.30 | 22 | — | — |
| 2024-02-06 | $466.20 | $466.20 | 15 | — | — |
| 2024-02-05 | $462.50 | $462.50 | 25 | — | — |
| 2024-02-02 | $462.50 | $462.50 | 131 | — | — |
| 2024-02-01 | $466.20 | $466.20 | 67 | — | — |
| 2024-01-31 | $484.70 | $484.70 | 34 | — | — |
| 2024-01-30 | $484.70 | $484.70 | 56 | — | — |
| 2024-01-29 | $530.95 | $530.95 | 26 | — | — |
| 2024-01-26 | $566.10 | $566.10 | 113 | — | — |
| 2024-01-25 | $543.90 | $543.90 | 115 | — | — |
| 2024-01-24 | $521.70 | $521.70 | 115 | — | — |
| 2024-01-23 | $506.90 | $506.90 | 216 | — | — |
| 2024-01-22 | $455.10 | $455.10 | 23 | — | — |
| 2024-01-19 | $458.80 | $458.80 | 142 | — | — |
| 2024-01-18 | $495.80 | $495.80 | 48 | — | — |
| 2024-01-17 | $495.80 | $495.80 | 15 | — | — |
| 2024-01-16 | $495.80 | $495.80 | 22 | — | — |
| 2024-01-12 | $510.60 | $510.60 | 19 | — | — |
| 2024-01-11 | $503.20 | $503.20 | 9 | — | — |
| 2024-01-10 | $506.90 | $506.90 | 16 | — | — |
| 2024-01-09 | $525.40 | $525.40 | 15 | — | — |
| 2024-01-08 | $503.20 | $503.20 | 18 | — | — |
| 2024-01-05 | $514.30 | $514.30 | 6 | — | — |
| 2024-01-04 | $514.30 | $514.30 | 13 | — | — |
| 2024-01-03 | $505.05 | $505.05 | 59 | — | — |
| 2024-01-02 | $504.68 | $504.68 | 22 | — | — |