Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-07-21 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $525.40 | $525.40 | 216 | — | — |
| 2023-12-28 | $506.90 | $506.90 | 62 | — | — |
| 2023-12-27 | $525.40 | $525.40 | 62 | — | — |
| 2023-12-26 | $555.00 | $555.00 | 14 | — | — |
| 2023-12-22 | $549.45 | $549.45 | 17 | — | — |
| 2023-12-21 | $532.80 | $532.80 | 12 | — | — |
| 2023-12-20 | $555.00 | $555.00 | 31 | — | — |
| 2023-12-19 | $562.40 | $562.40 | 22 | — | — |
| 2023-12-18 | $569.80 | $569.80 | 22 | — | — |
| 2023-12-15 | $573.50 | $573.50 | 48 | — | — |
| 2023-12-14 | $606.80 | $606.80 | 222 | — | — |
| 2023-12-13 | $525.40 | $525.40 | 89 | — | — |
| 2023-12-12 | $503.20 | $503.20 | 5 | — | — |
| 2023-12-11 | $525.40 | $525.40 | 12 | — | — |
| 2023-12-08 | $525.40 | $525.40 | 33 | — | — |
| 2023-12-07 | $514.30 | $514.30 | 19 | — | — |
| 2023-12-06 | $514.30 | $514.30 | 28 | — | — |
| 2023-12-05 | $514.30 | $514.30 | 112 | — | — |
| 2023-12-04 | $469.90 | $469.90 | 14 | — | — |
| 2023-12-01 | $466.20 | $466.20 | 34 | — | — |
| 2023-11-30 | $455.10 | $455.10 | 74 | — | — |
| 2023-11-29 | $462.50 | $462.50 | 75 | — | — |
| 2023-11-28 | $467.31 | $467.31 | 22 | — | — |
| 2023-11-27 | $488.40 | $488.40 | 60 | — | — |
| 2023-11-24 | $495.80 | $495.80 | 5 | — | — |
| 2023-11-22 | $488.40 | $488.40 | 53 | — | — |
| 2023-11-21 | $484.70 | $484.70 | 20 | — | — |
| 2023-11-20 | $510.60 | $510.60 | 16 | — | — |
| 2023-11-17 | $488.40 | $488.40 | 12 | — | — |
| 2023-11-16 | $499.50 | $499.50 | 46 | — | — |
| 2023-11-15 | $477.30 | $477.30 | 32 | — | — |
| 2023-11-14 | $481.00 | $481.00 | 23 | — | — |
| 2023-11-13 | $477.30 | $477.30 | 84 | — | — |
| 2023-11-10 | $493.95 | $493.95 | 5 | — | — |
| 2023-11-09 | $492.10 | $492.10 | 31 | — | — |
| 2023-11-08 | $503.20 | $503.20 | 8 | — | — |
| 2023-11-07 | $514.30 | $514.30 | 4 | — | — |
| 2023-11-06 | $514.30 | $514.30 | 10 | — | — |
| 2023-11-03 | $510.60 | $510.60 | 9 | — | — |
| 2023-11-02 | $503.20 | $503.20 | 21 | — | — |
| 2023-11-01 | $506.90 | $506.90 | 12 | — | — |
| 2023-10-31 | $503.20 | $503.20 | 29 | — | — |
| 2023-10-30 | $499.50 | $499.50 | 18 | — | — |
| 2023-10-27 | $510.60 | $510.60 | 42 | — | — |
| 2023-10-26 | $514.30 | $514.30 | 10 | — | — |
| 2023-10-25 | $518.00 | $518.00 | 35 | — | — |
| 2023-10-24 | $499.50 | $499.50 | 21 | — | — |
| 2023-10-23 | $484.70 | $484.70 | 21 | — | — |
| 2023-10-20 | $492.10 | $492.10 | 121 | — | — |
| 2023-10-19 | $503.20 | $503.20 | 3 | — | — |
| 2023-10-18 | $510.60 | $510.60 | 18 | — | — |
| 2023-10-17 | $495.80 | $495.80 | 23 | — | — |
| 2023-10-16 | $488.40 | $488.40 | 18 | — | — |
| 2023-10-13 | $481.00 | $481.00 | 33 | — | — |
| 2023-10-12 | $510.60 | $510.60 | 39 | — | — |
| 2023-10-11 | $499.50 | $499.50 | 24 | — | — |
| 2023-10-10 | $506.90 | $506.90 | 18 | — | — |
| 2023-10-09 | $503.20 | $503.20 | 10 | — | — |
| 2023-10-06 | $510.60 | $510.60 | 9 | — | — |
| 2023-10-05 | $506.90 | $506.90 | 17 | — | — |
| 2023-10-04 | $499.50 | $499.50 | 65 | — | — |
| 2023-10-03 | $506.16 | $506.16 | 16 | — | — |
| 2023-10-02 | $514.30 | $514.30 | 10 | — | — |
| 2023-09-29 | $503.20 | $503.20 | 116 | — | — |
| 2023-09-28 | $532.80 | $532.80 | 83 | — | — |
| 2023-09-27 | $551.30 | $551.30 | 11 | — | — |
| 2023-09-26 | $551.30 | $551.30 | 32 | — | — |
| 2023-09-25 | $555.00 | $555.00 | 6 | — | — |
| 2023-09-22 | $562.40 | $562.40 | 151 | — | — |
| 2023-09-21 | $558.70 | $558.70 | 17 | — | — |
| 2023-09-20 | $555.00 | $555.00 | 29 | — | — |
| 2023-09-19 | $558.70 | $558.70 | 51 | — | — |
| 2023-09-18 | $556.85 | $556.85 | 18 | — | — |
| 2023-09-15 | $555.00 | $555.00 | 88 | — | — |
| 2023-09-14 | $580.90 | $580.90 | 22 | — | — |
| 2023-09-13 | $566.10 | $566.10 | 64 | — | — |
| 2023-09-12 | $569.80 | $569.80 | 37 | — | — |
| 2023-09-11 | $580.90 | $580.90 | 154 | — | — |
| 2023-09-08 | $619.38 | $619.38 | 19 | — | — |
| 2023-09-07 | $616.05 | $616.05 | 56 | — | — |
| 2023-09-06 | $629.00 | $629.00 | 76 | — | — |
| 2023-09-05 | $643.80 | $643.80 | 16 | — | — |
| 2023-09-01 | $640.10 | $640.10 | 94 | — | — |
| 2023-08-31 | $662.30 | $662.30 | 8 | — | — |
| 2023-08-30 | $666.00 | $666.00 | 7 | — | — |
| 2023-08-29 | $680.80 | $680.80 | 19 | — | — |
| 2023-08-28 | $688.20 | $688.20 | 3 | — | — |
| 2023-08-25 | $658.60 | $658.60 | 13 | — | — |
| 2023-08-24 | $647.50 | $647.50 | 20 | — | — |
| 2023-08-23 | $671.55 | $671.55 | 59 | — | — |
| 2023-08-22 | $703.00 | $703.00 | 54 | — | — |
| 2023-08-21 | $700.41 | $700.41 | 103 | — | — |
| 2023-08-18 | $651.20 | $651.20 | 13 | — | — |
| 2023-08-17 | $671.55 | $671.55 | 1 | — | — |
| 2023-08-16 | $658.60 | $658.60 | 24 | — | — |
| 2023-08-15 | $656.75 | $656.75 | 57 | — | — |
| 2023-08-14 | $717.80 | $717.80 | 19 | — | — |
| 2023-08-11 | $762.20 | $762.20 | 29 | — | — |
| 2023-08-10 | $728.90 | $728.90 | 29 | — | — |
| 2023-08-09 | $754.80 | $754.80 | 22 | — | — |
| 2023-08-08 | $728.90 | $728.90 | 33 | — | — |
| 2023-08-07 | $740.00 | $740.00 | 66 | — | — |
| 2023-08-04 | $751.10 | $751.10 | 59 | — | — |
| 2023-08-03 | $777.00 | $777.00 | 41 | — | — |
| 2023-08-02 | $799.20 | $799.20 | 43 | — | — |
| 2023-08-01 | $769.60 | $769.60 | 61 | — | — |
| 2023-07-31 | $795.50 | $795.50 | 138 | — | — |
| 2023-07-28 | $851.00 | $851.00 | 31 | — | — |
| 2023-07-27 | $839.90 | $839.90 | 43 | — | — |
| 2023-07-26 | $825.10 | $825.10 | 20 | — | — |
| 2023-07-25 | $814.00 | $814.00 | 40 | — | — |
| 2023-07-24 | $832.50 | $832.50 | 40 | — | — |
| 2023-07-21 | $791.80 | $791.80 | 40 | — | — |
| 2023-07-20 | $802.90 | $802.90 | 99 | — | — |
| 2023-07-19 | $832.50 | $832.50 | 56 | — | — |
| 2023-07-18 | $814.00 | $814.00 | 18 | — | — |
| 2023-07-17 | $839.90 | $839.90 | 18 | — | — |
| 2023-07-14 | $791.80 | $791.80 | 31 | — | — |
| 2023-07-13 | $858.40 | $858.40 | 23 | — | — |
| 2023-07-12 | $812.15 | $812.15 | 285 | — | — |
| 2023-07-11 | $817.70 | $817.70 | 61 | — | — |
| 2023-07-10 | $815.85 | $815.85 | 86 | — | — |
| 2023-07-07 | $788.10 | $788.10 | 19 | — | — |
| 2023-07-06 | $784.40 | $784.40 | 29 | — | — |
| 2023-07-05 | $795.50 | $795.50 | 104 | — | — |
| 2023-07-03 | $784.40 | $784.40 | 18 | — | — |
| 2023-06-30 | $784.40 | $784.40 | 68 | — | — |
| 2023-06-29 | $769.60 | $769.60 | 134 | — | — |
| 2023-06-28 | $695.60 | $695.60 | 12 | — | — |
| 2023-06-27 | $697.45 | $697.45 | 47 | — | — |
| 2023-06-26 | $706.70 | $706.70 | 49 | — | — |
| 2023-06-23 | $741.85 | $741.85 | 46 | — | — |
| 2023-06-22 | $765.90 | $765.90 | 26 | — | — |
| 2023-06-21 | $765.90 | $765.90 | 56 | — | — |
| 2023-06-20 | $769.60 | $769.60 | 106 | — | — |
| 2023-06-16 | $784.40 | $784.40 | 193 | — | — |
| 2023-06-15 | $743.70 | $743.70 | 83 | — | — |
| 2023-06-14 | $736.30 | $736.30 | 157 | — | — |
| 2023-06-13 | $751.10 | $751.10 | 245 | — | — |
| 2023-06-12 | $765.90 | $765.90 | 642 | — | — |
| 2023-06-09 | $810.30 | $810.30 | 611 | — | — |
| 2023-06-08 | $736.30 | $736.30 | 636 | — | — |
| 2023-06-07 | $769.60 | $769.60 | 637 | — | — |
| 2023-06-06 | $736.30 | $736.30 | 1,903 | — | — |
| 2023-06-05 | $688.20 | $688.20 | 3,976 | — | — |
| 2023-06-02 | $555.00 | $555.00 | 1,219 | — | — |
| 2023-06-01 | $558.70 | $558.70 | 23 | — | — |
| 2023-05-31 | $566.10 | $566.10 | 27 | — | — |
| 2023-05-30 | $577.20 | $577.20 | 17 | — | — |
| 2023-05-26 | $584.60 | $584.60 | 17 | — | — |
| 2023-05-25 | $555.00 | $555.00 | 60 | — | — |
| 2023-05-24 | $610.50 | $610.50 | 96 | — | — |
| 2023-05-23 | $606.80 | $606.80 | 54 | — | — |
| 2023-05-22 | $621.60 | $621.60 | 38 | — | — |
| 2023-05-19 | $625.30 | $625.30 | 59 | — | — |
| 2023-05-18 | $610.50 | $610.50 | 27 | — | — |
| 2023-05-17 | $592.00 | $592.00 | 38 | — | — |
| 2023-05-16 | $592.00 | $592.00 | 79 | — | — |
| 2023-05-15 | $592.00 | $592.00 | 152 | — | — |
| 2023-05-12 | $540.20 | $540.20 | 16 | — | — |
| 2023-05-11 | $558.70 | $558.70 | 26 | — | — |
| 2023-05-10 | $547.60 | $547.60 | 38 | — | — |
| 2023-05-09 | $514.30 | $514.30 | 54 | — | — |
| 2023-05-08 | $530.95 | $530.95 | 40 | — | — |
| 2023-05-05 | $514.30 | $514.30 | 29 | — | — |
| 2023-05-04 | $503.20 | $503.20 | 36 | — | — |
| 2023-05-03 | $492.10 | $492.10 | 9 | — | — |
| 2023-05-02 | $466.20 | $466.20 | 87 | — | — |
| 2023-05-01 | $506.90 | $506.90 | 40 | — | — |
| 2023-04-28 | $515.78 | $515.78 | 32 | — | — |
| 2023-04-27 | $503.20 | $503.20 | 33 | — | — |
| 2023-04-26 | $477.30 | $477.30 | 77 | — | — |
| 2023-04-25 | $500.61 | $500.61 | 94 | — | — |
| 2023-04-24 | $519.85 | $519.85 | 27 | — | — |
| 2023-04-21 | $529.10 | $529.10 | 52 | — | — |
| 2023-04-20 | $529.10 | $529.10 | 44 | — | — |
| 2023-04-19 | $529.10 | $529.10 | 90 | — | — |
| 2023-04-18 | $541.31 | $541.31 | 43 | — | — |
| 2023-04-17 | $560.55 | $560.55 | 126 | — | — |
| 2023-04-14 | $582.01 | $582.01 | 48 | — | — |
| 2023-04-13 | $572.02 | $572.02 | 60 | — | — |
| 2023-04-12 | $555.00 | $555.00 | 136 | — | — |
| 2023-04-11 | $584.60 | $584.60 | 47 | — | — |
| 2023-04-10 | $597.55 | $597.55 | 23 | — | — |
| 2023-04-06 | $606.80 | $606.80 | 91 | — | — |
| 2023-04-05 | $601.25 | $601.25 | 75 | — | — |
| 2023-04-04 | $614.20 | $614.20 | 69 | — | — |
| 2023-04-03 | $627.15 | $627.15 | 50 | — | — |
| 2023-03-31 | $627.15 | $627.15 | 212 | — | — |
| 2023-03-30 | $601.25 | $601.25 | 169 | — | — |
| 2023-03-29 | $629.00 | $629.00 | 2,076 | — | — |
| 2023-03-28 | $684.50 | $684.50 | 68 | — | — |
| 2023-03-27 | $629.00 | $629.00 | 27 | — | — |
| 2023-03-24 | $632.70 | $632.70 | 21 | — | — |
| 2023-03-23 | $636.40 | $636.40 | 155 | — | — |
| 2023-03-22 | $662.30 | $662.30 | 20 | — | — |
| 2023-03-21 | $651.20 | $651.20 | 147 | — | — |
| 2023-03-20 | $647.50 | $647.50 | 110 | — | — |
| 2023-03-17 | $651.20 | $651.20 | 58 | — | — |
| 2023-03-16 | $654.90 | $654.90 | 45 | — | — |
| 2023-03-15 | $636.40 | $636.40 | 463 | — | — |
| 2023-03-14 | $617.90 | $617.90 | 79 | — | — |
| 2023-03-13 | $643.80 | $643.80 | 31 | — | — |
| 2023-03-10 | $656.75 | $656.75 | 37 | — | — |
| 2023-03-09 | $680.80 | $680.80 | 36 | — | — |
| 2023-03-08 | $699.30 | $699.30 | 10 | — | — |
| 2023-03-07 | $704.85 | $704.85 | 21 | — | — |
| 2023-03-06 | $714.10 | $714.10 | 33 | — | — |
| 2023-03-03 | $714.10 | $714.10 | 21 | — | — |
| 2023-03-02 | $684.50 | $684.50 | 17 | — | — |
| 2023-03-01 | $728.90 | $728.90 | 12 | — | — |
| 2023-02-28 | $740.00 | $740.00 | 52 | — | — |
| 2023-02-27 | $736.30 | $736.30 | 39 | — | — |
| 2023-02-24 | $736.30 | $736.30 | 12 | — | — |
| 2023-02-23 | $758.50 | $758.50 | 36 | — | — |
| 2023-02-22 | $743.70 | $743.70 | 48 | — | — |
| 2023-02-21 | $728.90 | $728.90 | 185 | — | — |
| 2023-02-17 | $795.50 | $795.50 | 28 | — | — |
| 2023-02-16 | $784.40 | $784.40 | 28 | — | — |
| 2023-02-15 | $802.90 | $802.90 | 41 | — | — |
| 2023-02-14 | $762.20 | $762.20 | 94 | — | — |
| 2023-02-13 | $773.30 | $773.30 | 7 | — | — |
| 2023-02-10 | $777.00 | $777.00 | 128 | — | — |
| 2023-02-09 | $791.80 | $791.80 | 84 | — | — |
| 2023-02-08 | $777.00 | $777.00 | 34 | — | — |
| 2023-02-07 | $762.20 | $762.20 | 89 | — | — |
| 2023-02-06 | $751.10 | $751.10 | 164 | — | — |
| 2023-02-03 | $784.40 | $784.40 | 210 | — | — |
| 2023-02-02 | $784.40 | $784.40 | 65 | — | — |
| 2023-02-01 | $786.25 | $786.25 | 194 | — | — |
| 2023-01-31 | $830.65 | $830.65 | 63 | — | — |
| 2023-01-30 | $847.30 | $847.30 | 106 | — | — |
| 2023-01-27 | $832.50 | $832.50 | 47 | — | — |
| 2023-01-26 | $806.60 | $806.60 | 69 | — | — |
| 2023-01-25 | $832.50 | $832.50 | 46 | — | — |
| 2023-01-24 | $843.60 | $843.60 | 20 | — | — |
| 2023-01-23 | $839.90 | $839.90 | 184 | — | — |
| 2023-01-20 | $862.10 | $862.10 | 154 | — | — |
| 2023-01-19 | $851.00 | $851.00 | 12 | — | — |
| 2023-01-18 | $780.70 | $780.70 | 174 | — | — |
| 2023-01-17 | $847.30 | $847.30 | 233 | — | — |
| 2023-01-13 | $825.10 | $825.10 | 109 | — | — |
| 2023-01-12 | $814.00 | $814.00 | 212 | — | — |
| 2023-01-11 | $777.37 | $777.37 | 326 | — | — |
| 2023-01-10 | $684.50 | $684.50 | 24 | — | — |
| 2023-01-09 | $669.33 | $669.33 | 106 | — | — |
| 2023-01-06 | $703.00 | $703.00 | 54 | — | — |
| 2023-01-05 | $688.20 | $688.20 | 42 | — | — |
| 2023-01-04 | $662.30 | $662.30 | 22 | — | — |
| 2023-01-03 | $649.35 | $649.35 | 62 | — | — |