Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-07-21 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $677.10 | $677.10 | 121 | — | — |
| 2022-12-29 | $658.60 | $658.60 | 80 | — | — |
| 2022-12-28 | $647.50 | $647.50 | 148 | — | — |
| 2022-12-27 | $629.00 | $629.00 | 206 | — | — |
| 2022-12-23 | $666.00 | $666.00 | 110 | — | — |
| 2022-12-22 | $662.30 | $662.30 | 24 | — | — |
| 2022-12-21 | $662.30 | $662.30 | 28 | — | — |
| 2022-12-20 | $654.90 | $654.90 | 46 | — | — |
| 2022-12-19 | $617.90 | $617.90 | 60 | — | — |
| 2022-12-16 | $629.00 | $629.00 | 136 | — | — |
| 2022-12-15 | $669.70 | $669.70 | 79 | — | — |
| 2022-12-14 | $691.90 | $691.90 | 292 | — | — |
| 2022-12-13 | $688.20 | $688.20 | 180 | — | — |
| 2022-12-12 | $714.10 | $714.10 | 21 | — | — |
| 2022-12-09 | $740.00 | $740.00 | 120 | — | — |
| 2022-12-08 | $747.40 | $747.40 | 23 | — | — |
| 2022-12-07 | $773.30 | $773.30 | 22 | — | — |
| 2022-12-06 | $769.60 | $769.60 | 55 | — | — |
| 2022-12-05 | $795.50 | $795.50 | 25 | — | — |
| 2022-12-02 | $795.50 | $795.50 | 62 | — | — |
| 2022-12-01 | $788.10 | $788.10 | 49 | — | — |
| 2022-11-30 | $769.60 | $769.60 | 153 | — | — |
| 2022-11-29 | $737.04 | $737.04 | 12 | — | — |
| 2022-11-28 | $740.00 | $740.00 | 51 | — | — |
| 2022-11-25 | $743.70 | $743.70 | 112 | — | — |
| 2022-11-23 | $728.90 | $728.90 | 270 | — | — |
| 2022-11-22 | $736.30 | $736.30 | 60 | — | — |
| 2022-11-21 | $747.40 | $747.40 | 62 | — | — |
| 2022-11-18 | $725.20 | $725.20 | 59 | — | — |
| 2022-11-17 | $765.90 | $765.90 | 18 | — | — |
| 2022-11-16 | $769.60 | $769.60 | 27 | — | — |
| 2022-11-15 | $821.40 | $821.40 | 113 | — | — |
| 2022-11-14 | $799.20 | $799.20 | 91 | — | — |
| 2022-11-11 | $789.95 | $789.95 | 29 | — | — |
| 2022-11-10 | $769.60 | $769.60 | 55 | — | — |
| 2022-11-09 | $740.00 | $740.00 | 112 | — | — |
| 2022-11-08 | $810.30 | $810.30 | 188 | — | — |
| 2022-11-07 | $810.30 | $810.30 | 105 | — | — |
| 2022-11-04 | $799.20 | $799.20 | 58 | — | — |
| 2022-11-03 | $765.90 | $765.90 | 126 | — | — |
| 2022-11-02 | $795.50 | $795.50 | 206 | — | — |
| 2022-11-01 | $751.10 | $751.10 | 77 | — | — |
| 2022-10-31 | $799.20 | $799.20 | 55 | — | — |
| 2022-10-28 | $814.00 | $814.00 | 196 | — | — |
| 2022-10-27 | $762.20 | $762.20 | 168 | — | — |
| 2022-10-26 | $817.70 | $817.70 | 202 | — | — |
| 2022-10-25 | $814.00 | $814.00 | 47 | — | — |
| 2022-10-24 | $780.70 | $780.70 | 85 | — | — |
| 2022-10-21 | $754.80 | $754.80 | 60 | — | — |
| 2022-10-20 | $743.70 | $743.70 | 86 | — | — |
| 2022-10-19 | $706.70 | $706.70 | 283 | — | — |
| 2022-10-18 | $740.00 | $740.00 | 57 | — | — |
| 2022-10-17 | $747.40 | $747.40 | 47 | — | — |
| 2022-10-14 | $758.50 | $758.50 | 55 | — | — |
| 2022-10-13 | $765.90 | $765.90 | 176 | — | — |
| 2022-10-12 | $740.00 | $740.00 | 46 | — | — |
| 2022-10-11 | $732.60 | $732.60 | 62 | — | — |
| 2022-10-10 | $743.70 | $743.70 | 222 | — | — |
| 2022-10-07 | $769.60 | $769.60 | 376 | — | — |
| 2022-10-06 | $802.90 | $802.90 | 169 | — | — |
| 2022-10-05 | $814.00 | $814.00 | 691 | — | — |
| 2022-10-04 | $895.40 | $895.40 | 219 | — | — |
| 2022-10-03 | $910.20 | $910.20 | 177 | — | — |
| 2022-09-30 | $902.80 | $902.80 | 694 | — | — |
| 2022-09-29 | $932.40 | $932.40 | 2,665 | — | — |
| 2022-09-28 | $1,313.50 | $1,313.50 | 346 | — | — |
| 2022-09-27 | $1,243.20 | $1,243.20 | 75 | — | — |
| 2022-09-26 | $1,143.30 | $1,143.30 | 129 | — | — |
| 2022-09-23 | $1,195.10 | $1,195.10 | 270 | — | — |
| 2022-09-22 | $1,239.50 | $1,239.50 | 352 | — | — |
| 2022-09-21 | $1,221.00 | $1,221.00 | 429 | — | — |
| 2022-09-20 | $1,106.30 | $1,106.30 | 417 | — | — |
| 2022-09-19 | $1,198.80 | $1,198.80 | 2,101 | — | — |
| 2022-09-16 | $1,483.70 | $1,483.70 | 45 | — | — |
| 2022-09-15 | $1,550.30 | $1,550.30 | 65 | — | — |
| 2022-09-14 | $1,565.10 | $1,565.10 | 60 | — | — |
| 2022-09-13 | $1,605.80 | $1,605.80 | 148 | — | — |
| 2022-09-12 | $1,624.30 | $1,624.30 | 262 | — | — |
| 2022-09-09 | $1,594.70 | $1,594.70 | 471 | — | — |
| 2022-09-08 | $1,446.70 | $1,446.70 | 105 | — | — |
| 2022-09-07 | $1,391.20 | $1,391.20 | 170 | — | — |
| 2022-09-06 | $1,387.50 | $1,387.50 | 666 | — | — |
| 2022-09-02 | $1,568.80 | $1,568.80 | 158 | — | — |
| 2022-09-01 | $1,581.75 | $1,581.75 | 89 | — | — |
| 2022-08-31 | $1,561.40 | $1,561.40 | 141 | — | — |
| 2022-08-30 | $1,690.90 | $1,690.90 | 416 | — | — |
| 2022-08-29 | $1,579.90 | $1,579.90 | 348 | — | — |
| 2022-08-26 | $1,613.20 | $1,613.20 | 2,132 | — | — |
| 2022-08-25 | $2,060.90 | $2,060.90 | 576 | — | — |
| 2022-08-24 | $2,268.10 | $2,268.10 | 182 | — | — |
| 2022-08-23 | $2,242.20 | $2,242.20 | 715 | — | — |
| 2022-08-22 | $2,438.30 | $2,438.30 | 742 | — | — |
| 2022-08-19 | $2,512.30 | $2,512.30 | 798 | — | — |
| 2022-08-18 | $2,486.40 | $2,486.40 | 1,057 | — | — |
| 2022-08-17 | $2,553.00 | $2,553.00 | 3,872 | — | — |
| 2022-08-16 | $2,723.20 | $2,723.20 | 6,941 | — | — |
| 2022-08-15 | $2,937.80 | $2,937.80 | 37,574 | — | — |
| 2022-08-12 | $2,627.00 | $2,627.00 | 191,537 | — | — |
| 2022-08-11 | $1,480.00 | $1,480.00 | 299 | — | — |
| 2022-08-10 | $1,450.40 | $1,450.40 | 132 | — | — |
| 2022-08-09 | $1,457.80 | $1,457.80 | 34 | — | — |
| 2022-08-08 | $1,517.00 | $1,517.00 | 49 | — | — |
| 2022-08-05 | $1,554.00 | $1,554.00 | 145 | — | — |
| 2022-08-04 | $1,443.00 | $1,443.00 | 48 | — | — |
| 2022-08-03 | $1,402.30 | $1,402.30 | 186 | — | — |
| 2022-08-02 | $1,306.10 | $1,306.10 | 180 | — | — |
| 2022-08-01 | $1,295.00 | $1,295.00 | 537 | — | — |
| 2022-07-29 | $1,073.00 | $1,073.00 | 107 | — | — |
| 2022-07-28 | $1,169.20 | $1,169.20 | 45 | — | — |
| 2022-07-27 | $1,184.00 | $1,184.00 | 126 | — | — |
| 2022-07-26 | $1,110.00 | $1,110.00 | 19 | — | — |
| 2022-07-25 | $1,132.20 | $1,132.20 | 14 | — | — |
| 2022-07-22 | $1,117.40 | $1,117.40 | 24 | — | — |
| 2022-07-21 | $1,043.40 | $1,043.40 | 8 | — | — |
| 2022-07-20 | $1,053.76 | $1,053.76 | 25 | — | — |
| 2022-07-19 | $995.30 | $995.30 | 64 | — | — |
| 2022-07-18 | $947.20 | $947.20 | 42 | — | — |
| 2022-07-15 | $1,002.70 | $1,002.70 | 39 | — | — |
| 2022-07-14 | $1,002.70 | $1,002.70 | 45 | — | — |
| 2022-07-13 | $984.20 | $984.20 | 19 | — | — |
| 2022-07-12 | $936.10 | $936.10 | 9 | — | — |
| 2022-07-11 | $906.50 | $906.50 | 11 | — | — |
| 2022-07-08 | $925.00 | $925.00 | 73 | — | — |
| 2022-07-07 | $995.30 | $995.30 | 40 | — | — |
| 2022-07-06 | $969.40 | $969.40 | 1 | — | — |
| 2022-07-05 | $958.30 | $958.30 | 5 | — | — |
| 2022-07-01 | $1,013.80 | $1,013.80 | 25 | — | — |
| 2022-06-30 | $995.30 | $995.30 | 15 | — | — |
| 2022-06-29 | $1,017.50 | $1,017.50 | 41 | — | — |
| 2022-06-28 | $1,039.70 | $1,039.70 | 30 | — | — |
| 2022-06-27 | $978.65 | $978.65 | 41 | — | — |
| 2022-06-24 | $854.70 | $854.70 | 27 | — | — |
| 2022-06-23 | $906.50 | $906.50 | 18 | — | — |
| 2022-06-22 | $951.64 | $951.64 | 3 | — | — |
| 2022-06-21 | $965.70 | $965.70 | 46 | — | — |
| 2022-06-17 | $1,028.60 | $1,028.60 | 22 | — | — |
| 2022-06-16 | $1,063.38 | $1,063.38 | 12 | — | — |
| 2022-06-15 | $1,038.96 | $1,038.96 | 16 | — | — |
| 2022-06-14 | $973.10 | $973.10 | 9 | — | — |
| 2022-06-13 | $1,084.10 | $1,084.10 | 22 | — | — |
| 2022-06-10 | $1,165.50 | $1,165.50 | 28 | — | — |
| 2022-06-09 | $1,158.10 | $1,158.10 | 6 | — | — |
| 2022-06-08 | $1,147.00 | $1,147.00 | 0 | — | — |
| 2022-06-07 | $1,147.00 | $1,147.00 | 5 | — | — |
| 2022-06-06 | $1,158.10 | $1,158.10 | 4 | — | — |
| 2022-06-03 | $1,165.50 | $1,165.50 | 6 | — | — |
| 2022-06-02 | $1,161.43 | $1,161.43 | 9 | — | — |
| 2022-06-01 | $1,164.76 | $1,164.76 | 5 | — | — |
| 2022-05-31 | $1,167.72 | $1,167.72 | 4 | — | — |
| 2022-05-27 | $1,176.60 | $1,176.60 | 83 | — | — |
| 2022-05-26 | $1,198.80 | $1,198.80 | 4 | — | — |
| 2022-05-25 | $1,195.10 | $1,195.10 | 47 | — | — |
| 2022-05-24 | $1,198.80 | $1,198.80 | 146 | — | — |
| 2022-05-23 | $1,217.30 | $1,217.30 | 26 | — | — |
| 2022-05-20 | $1,191.40 | $1,191.40 | 1 | — | — |
| 2022-05-19 | $1,213.60 | $1,213.60 | 4 | — | — |
| 2022-05-18 | $1,239.50 | $1,239.50 | 8 | — | — |
| 2022-05-17 | $1,258.00 | $1,258.00 | 2 | — | — |
| 2022-05-16 | $1,235.80 | $1,235.80 | 8 | — | — |
| 2022-05-13 | $1,165.50 | $1,165.50 | 19 | — | — |
| 2022-05-12 | $1,184.00 | $1,184.00 | 98 | — | — |
| 2022-05-11 | $1,154.40 | $1,154.40 | 6 | — | — |
| 2022-05-10 | $1,230.25 | $1,230.25 | 55 | — | — |
| 2022-05-09 | $1,313.50 | $1,313.50 | 15 | — | — |
| 2022-05-06 | $1,350.50 | $1,350.50 | 5 | — | — |
| 2022-05-05 | $1,369.00 | $1,369.00 | 37 | — | — |
| 2022-05-04 | $1,398.60 | $1,398.60 | 5 | — | — |
| 2022-05-03 | $1,353.46 | $1,353.46 | 5 | — | — |
| 2022-05-02 | $1,357.90 | $1,357.90 | 4 | — | — |
| 2022-04-29 | $1,332.00 | $1,332.00 | 11 | — | — |
| 2022-04-28 | $1,346.80 | $1,346.80 | 6 | — | — |
| 2022-04-27 | $1,343.10 | $1,343.10 | 8 | — | — |
| 2022-04-26 | $1,350.50 | $1,350.50 | 21 | — | — |
| 2022-04-25 | $1,357.90 | $1,357.90 | 8 | — | — |
| 2022-04-22 | $1,350.50 | $1,350.50 | 19 | — | — |
| 2022-04-21 | $1,369.00 | $1,369.00 | 6 | — | — |
| 2022-04-20 | $1,346.80 | $1,346.80 | 6 | — | — |
| 2022-04-19 | $1,315.35 | $1,315.35 | 29 | — | — |
| 2022-04-18 | $1,354.20 | $1,354.20 | 42 | — | — |
| 2022-04-14 | $1,417.10 | $1,417.10 | 37 | — | — |
| 2022-04-13 | $1,413.40 | $1,413.40 | 18 | — | — |
| 2022-04-12 | $1,446.70 | $1,446.70 | 20 | — | — |
| 2022-04-11 | $1,376.40 | $1,376.40 | 11 | — | — |
| 2022-04-08 | $1,402.30 | $1,402.30 | 32 | — | — |
| 2022-04-07 | $1,435.60 | $1,435.60 | 18 | — | — |
| 2022-04-06 | $1,457.80 | $1,457.80 | 16 | — | — |
| 2022-04-05 | $1,517.00 | $1,517.00 | 3 | — | — |
| 2022-04-04 | $1,520.70 | $1,520.70 | 38 | — | — |
| 2022-04-01 | $1,494.80 | $1,494.80 | 22 | — | — |
| 2022-03-31 | $1,542.90 | $1,542.90 | 145 | — | — |
| 2022-03-30 | $1,431.90 | $1,431.90 | 31 | — | — |
| 2022-03-29 | $1,361.60 | $1,361.60 | 24 | — | — |
| 2022-03-28 | $1,369.00 | $1,369.00 | 7 | — | — |
| 2022-03-25 | $1,313.50 | $1,313.50 | 37 | — | — |
| 2022-03-24 | $1,391.20 | $1,391.20 | 15 | — | — |
| 2022-03-23 | $1,354.20 | $1,354.20 | 27 | — | — |
| 2022-03-22 | $1,398.60 | $1,398.60 | 28 | — | — |
| 2022-03-21 | $1,443.00 | $1,443.00 | 46 | — | — |
| 2022-03-18 | $1,439.30 | $1,439.30 | 45 | — | — |
| 2022-03-17 | $1,420.80 | $1,420.80 | 73 | — | — |
| 2022-03-16 | $1,320.90 | $1,320.90 | 110 | — | — |
| 2022-03-15 | $1,291.30 | $1,291.30 | 41 | — | — |
| 2022-03-14 | $1,202.50 | $1,202.50 | 20 | — | — |
| 2022-03-11 | $1,265.40 | $1,265.40 | 25 | — | — |
| 2022-03-10 | $1,295.00 | $1,295.00 | 13 | — | — |
| 2022-03-09 | $1,258.00 | $1,258.00 | 39 | — | — |
| 2022-03-08 | $1,295.00 | $1,295.00 | 47 | — | — |
| 2022-03-07 | $1,283.90 | $1,283.90 | 24 | — | — |
| 2022-03-04 | $1,250.60 | $1,250.60 | 32 | — | — |
| 2022-03-03 | $1,328.30 | $1,328.30 | 9 | — | — |
| 2022-03-02 | $1,309.80 | $1,309.80 | 8 | — | — |
| 2022-03-01 | $1,250.60 | $1,250.60 | 20 | — | — |
| 2022-02-28 | $1,259.85 | $1,259.85 | 11 | — | — |
| 2022-02-25 | $1,231.36 | $1,231.36 | 34 | — | — |
| 2022-02-24 | $1,209.90 | $1,209.90 | 61 | — | — |
| 2022-02-23 | $1,202.50 | $1,202.50 | 17 | — | — |
| 2022-02-22 | $1,196.58 | $1,196.58 | 215 | — | — |
| 2022-02-18 | $1,346.80 | $1,346.80 | 120 | — | — |
| 2022-02-17 | $1,357.90 | $1,357.90 | 15 | — | — |
| 2022-02-16 | $1,346.80 | $1,346.80 | 26 | — | — |
| 2022-02-15 | $1,394.90 | $1,394.90 | 17 | — | — |
| 2022-02-14 | $1,324.60 | $1,324.60 | 130 | — | — |
| 2022-02-11 | $1,335.70 | $1,335.70 | 59 | — | — |
| 2022-02-10 | $1,354.20 | $1,354.20 | 137 | — | — |
| 2022-02-09 | $1,369.00 | $1,369.00 | 12 | — | — |
| 2022-02-08 | $1,343.10 | $1,343.10 | 47 | — | — |
| 2022-02-07 | $1,320.90 | $1,320.90 | 61 | — | — |
| 2022-02-04 | $1,300.55 | $1,300.55 | 50 | — | — |
| 2022-02-03 | $1,246.90 | $1,246.90 | 24 | — | — |
| 2022-02-02 | $1,213.60 | $1,213.60 | 83 | — | — |
| 2022-02-01 | $1,250.60 | $1,250.60 | 50 | — | — |
| 2022-01-31 | $1,202.50 | $1,202.50 | 126 | — | — |
| 2022-01-28 | $1,165.50 | $1,165.50 | 132 | — | — |
| 2022-01-27 | $1,117.40 | $1,117.40 | 132 | — | — |
| 2022-01-26 | $1,143.30 | $1,143.30 | 211 | — | — |
| 2022-01-25 | $1,165.50 | $1,165.50 | 197 | — | — |
| 2022-01-24 | $1,187.70 | $1,187.70 | 154 | — | — |
| 2022-01-21 | $1,298.70 | $1,298.70 | 131 | — | — |
| 2022-01-20 | $1,313.50 | $1,313.50 | 124 | — | — |
| 2022-01-19 | $1,357.90 | $1,357.90 | 50 | — | — |
| 2022-01-18 | $1,398.60 | $1,398.60 | 52 | — | — |
| 2022-01-14 | $1,435.60 | $1,435.60 | 51 | — | — |
| 2022-01-13 | $1,465.20 | $1,465.20 | 80 | — | — |
| 2022-01-12 | $1,502.20 | $1,502.20 | 145 | — | — |
| 2022-01-11 | $1,502.20 | $1,502.20 | 317 | — | — |
| 2022-01-10 | $1,450.40 | $1,450.40 | 76 | — | — |
| 2022-01-07 | $1,476.30 | $1,476.30 | 107 | — | — |
| 2022-01-06 | $1,424.50 | $1,424.50 | 144 | — | — |
| 2022-01-05 | $1,417.10 | $1,417.10 | 176 | — | — |
| 2022-01-04 | $1,376.40 | $1,376.40 | 48 | — | — |
| 2022-01-03 | $1,424.50 | $1,424.50 | 123 | — | — |