Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-07-21 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $1,483.70 | $1,483.70 | 122 | — | — |
| 2021-12-30 | $1,557.70 | $1,557.70 | 294 | — | — |
| 2021-12-29 | $1,605.80 | $1,605.80 | 235 | — | — |
| 2021-12-28 | $1,539.20 | $1,539.20 | 455 | — | — |
| 2021-12-27 | $1,531.80 | $1,531.80 | 1,126 | — | — |
| 2021-12-23 | $1,313.50 | $1,313.50 | 94 | — | — |
| 2021-12-22 | $1,295.00 | $1,295.00 | 90 | — | — |
| 2021-12-21 | $1,202.50 | $1,202.50 | 34 | — | — |
| 2021-12-20 | $1,187.70 | $1,187.70 | 92 | — | — |
| 2021-12-17 | $1,209.90 | $1,209.90 | 28 | — | — |
| 2021-12-16 | $1,217.30 | $1,217.30 | 23 | — | — |
| 2021-12-15 | $1,224.70 | $1,224.70 | 91 | — | — |
| 2021-12-14 | $1,237.65 | $1,237.65 | 29 | — | — |
| 2021-12-13 | $1,265.40 | $1,265.40 | 157 | — | — |
| 2021-12-10 | $1,380.10 | $1,380.10 | 83 | — | — |
| 2021-12-09 | $1,302.40 | $1,302.40 | 341 | — | — |
| 2021-12-08 | $1,406.00 | $1,406.00 | 254 | — | — |
| 2021-12-07 | $1,269.10 | $1,269.10 | 210 | — | — |
| 2021-12-06 | $1,221.00 | $1,221.00 | 177 | — | — |
| 2021-12-03 | $1,073.00 | $1,073.00 | 205 | — | — |
| 2021-12-02 | $1,147.00 | $1,147.00 | 55 | — | — |
| 2021-12-01 | $1,172.90 | $1,172.90 | 148 | — | — |
| 2021-11-30 | $1,250.60 | $1,250.60 | 120 | — | — |
| 2021-11-29 | $1,328.30 | $1,328.30 | 107 | — | — |
| 2021-11-26 | $1,380.10 | $1,380.10 | 81 | — | — |
| 2021-11-24 | $1,369.00 | $1,369.00 | 209 | — | — |
| 2021-11-23 | $1,357.90 | $1,357.90 | 372 | — | — |
| 2021-11-22 | $1,361.60 | $1,361.60 | 4,402 | — | — |
| 2021-11-19 | $1,387.50 | $1,387.50 | 111 | — | — |
| 2021-11-18 | $1,387.50 | $1,387.50 | 180 | — | — |
| 2021-11-17 | $1,417.10 | $1,417.10 | 269 | — | — |
| 2021-11-16 | $1,450.40 | $1,450.40 | 123 | — | — |
| 2021-11-15 | $1,487.40 | $1,487.40 | 284 | — | — |
| 2021-11-12 | $1,476.30 | $1,476.30 | 162 | — | — |
| 2021-11-11 | $1,409.70 | $1,409.70 | 138 | — | — |
| 2021-11-10 | $1,428.20 | $1,428.20 | 126 | — | — |
| 2021-11-09 | $1,457.80 | $1,457.80 | 299 | — | — |
| 2021-11-08 | $1,561.40 | $1,561.40 | 1,424 | — | — |
| 2021-11-05 | $1,431.90 | $1,431.90 | 2,079 | — | — |
| 2021-11-04 | $1,350.50 | $1,350.50 | 279 | — | — |
| 2021-11-03 | $1,365.30 | $1,365.30 | 90 | — | — |
| 2021-11-02 | $1,398.60 | $1,398.60 | 61 | — | — |
| 2021-11-01 | $1,413.40 | $1,413.40 | 155 | — | — |
| 2021-10-29 | $1,383.80 | $1,383.80 | 152 | — | — |
| 2021-10-28 | $1,417.10 | $1,417.10 | 666 | — | — |
| 2021-10-27 | $1,316.09 | $1,316.09 | 96 | — | — |
| 2021-10-26 | $1,372.70 | $1,372.70 | 304 | — | — |
| 2021-10-25 | $1,517.00 | $1,517.00 | 195 | — | — |
| 2021-10-22 | $1,394.90 | $1,394.90 | 309 | — | — |
| 2021-10-21 | $1,406.00 | $1,406.00 | 116 | — | — |
| 2021-10-20 | $1,443.00 | $1,443.00 | 111 | — | — |
| 2021-10-19 | $1,413.40 | $1,413.40 | 64 | — | — |
| 2021-10-18 | $1,332.00 | $1,332.00 | 132 | — | — |
| 2021-10-15 | $1,406.00 | $1,406.00 | 67 | — | — |
| 2021-10-14 | $1,409.70 | $1,409.70 | 139 | — | — |
| 2021-10-13 | $1,374.55 | $1,374.55 | 118 | — | — |
| 2021-10-12 | $1,372.70 | $1,372.70 | 133 | — | — |
| 2021-10-11 | $1,346.80 | $1,346.80 | 59 | — | — |
| 2021-10-08 | $1,335.70 | $1,335.70 | 24 | — | — |
| 2021-10-07 | $1,317.20 | $1,317.20 | 39 | — | — |
| 2021-10-06 | $1,306.10 | $1,306.10 | 122 | — | — |
| 2021-10-05 | $1,335.70 | $1,335.70 | 46 | — | — |
| 2021-10-04 | $1,369.00 | $1,369.00 | 138 | — | — |
| 2021-10-01 | $1,431.90 | $1,431.90 | 354 | — | — |
| 2021-09-30 | $1,328.30 | $1,328.30 | 679 | — | — |
| 2021-09-29 | $1,343.10 | $1,343.10 | 81 | — | — |
| 2021-09-28 | $1,317.20 | $1,317.20 | 138 | — | — |
| 2021-09-27 | $1,383.80 | $1,383.80 | 122 | — | — |
| 2021-09-24 | $1,391.20 | $1,391.20 | 21 | — | — |
| 2021-09-23 | $1,380.10 | $1,380.10 | 68 | — | — |
| 2021-09-22 | $1,283.90 | $1,283.90 | 143 | — | — |
| 2021-09-21 | $1,317.20 | $1,317.20 | 174 | — | — |
| 2021-09-20 | $1,261.70 | $1,261.70 | 257 | — | — |
| 2021-09-17 | $1,324.60 | $1,324.60 | 225 | — | — |
| 2021-09-16 | $1,450.40 | $1,450.40 | 170 | — | — |
| 2021-09-15 | $1,472.60 | $1,472.60 | 183 | — | — |
| 2021-09-14 | $1,468.90 | $1,468.90 | 221 | — | — |
| 2021-09-13 | $1,609.50 | $1,609.50 | 76 | — | — |
| 2021-09-10 | $1,613.20 | $1,613.20 | 225 | — | — |
| 2021-09-09 | $1,653.90 | $1,653.90 | 139 | — | — |
| 2021-09-08 | $1,683.50 | $1,683.50 | 1,656 | — | — |
| 2021-09-07 | $1,655.75 | $1,655.75 | 754 | — | — |
| 2021-09-03 | $1,546.60 | $1,546.60 | 61 | — | — |
| 2021-09-02 | $1,565.10 | $1,565.10 | 233 | — | — |
| 2021-09-01 | $1,572.50 | $1,572.50 | 115 | — | — |
| 2021-08-31 | $1,598.40 | $1,598.40 | 137 | — | — |
| 2021-08-30 | $1,624.30 | $1,624.30 | 141 | — | — |
| 2021-08-27 | $1,609.50 | $1,609.50 | 64 | — | — |
| 2021-08-26 | $1,609.50 | $1,609.50 | 124 | — | — |
| 2021-08-25 | $1,603.95 | $1,603.95 | 277 | — | — |
| 2021-08-24 | $1,631.70 | $1,631.70 | 1,292 | — | — |
| 2021-08-23 | $1,742.70 | $1,742.70 | 945 | — | — |
| 2021-08-20 | $1,542.90 | $1,542.90 | 404 | — | — |
| 2021-08-19 | $1,517.00 | $1,517.00 | 191 | — | — |
| 2021-08-18 | $1,631.70 | $1,631.70 | 272 | — | — |
| 2021-08-17 | $1,598.40 | $1,598.40 | 107 | — | — |
| 2021-08-16 | $1,616.90 | $1,616.90 | 186 | — | — |
| 2021-08-13 | $1,702.00 | $1,702.00 | 114 | — | — |
| 2021-08-12 | $1,683.50 | $1,683.50 | 97 | — | — |
| 2021-08-11 | $1,746.40 | $1,746.40 | 289 | — | — |
| 2021-08-10 | $1,794.50 | $1,794.50 | 541 | — | — |
| 2021-08-09 | $1,676.10 | $1,676.10 | 205 | — | — |
| 2021-08-06 | $1,679.80 | $1,679.80 | 85 | — | — |
| 2021-08-05 | $1,683.50 | $1,683.50 | 214 | — | — |
| 2021-08-04 | $1,616.90 | $1,616.90 | 557 | — | — |
| 2021-08-03 | $1,665.00 | $1,665.00 | 1,090 | — | — |
| 2021-08-02 | $1,805.60 | $1,805.60 | 181 | — | — |
| 2021-07-30 | $1,850.00 | $1,850.00 | 292 | — | — |
| 2021-07-29 | $1,842.60 | $1,842.60 | 1,341 | — | — |
| 2021-07-28 | $1,761.20 | $1,761.20 | 651 | — | — |
| 2021-07-27 | $1,787.10 | $1,787.10 | 1,009 | — | — |
| 2021-07-26 | $2,060.90 | $2,060.90 | 1,367 | — | — |
| 2021-07-23 | $2,146.00 | $2,146.00 | 4,055 | — | — |
| 2021-07-22 | $2,123.80 | $2,123.80 | 10,376 | — | — |
| 2021-07-21 | $2,771.30 | $2,771.30 | 31,501 | — | — |