Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-06-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $16.31 | $22.35 | 2,500 | — | — |
| 1998-12-30 | $16.38 | $22.44 | 1,100 | — | — |
| 1998-12-29 | $16.50 | $22.61 | 1,900 | — | — |
| 1998-12-28 | $16.50 | $22.61 | 8,300 | — | — |
| 1998-12-24 | $16.31 | $22.35 | 2,100 | — | — |
| 1998-12-23 | $16.38 | $22.44 | 10,800 | — | — |
| 1998-12-22 | $16.44 | $22.52 | 8,000 | — | — |
| 1998-12-21 | $16.50 | $22.61 | 17,800 | — | — |
| 1998-12-18 | $16.44 | $22.52 | 1,900 | — | — |
| 1998-12-17 | $16.50 | $22.61 | 2,800 | — | — |
| 1998-12-16 | $16.38 | $22.44 | 11,500 | — | — |
| 1998-12-15 | $16.56 | $22.69 | 4,400 | — | — |
| 1998-12-14 | $16.50 | $22.61 | 3,200 | — | — |
| 1998-12-11 | $16.44 | $22.52 | 9,300 | — | — |
| 1998-12-10 | $16.38 | $22.34 | 10,000 | — | — |
| 1998-12-09 | $16.31 | $22.26 | 7,600 | — | — |
| 1998-12-08 | $16.25 | $22.17 | 6,600 | — | — |
| 1998-12-07 | $16.19 | $22.09 | 22,200 | — | — |
| 1998-12-04 | $16.38 | $22.34 | 7,600 | — | — |
| 1998-12-03 | $16.31 | $22.26 | 13,400 | — | — |
| 1998-12-02 | $16.38 | $22.34 | 3,800 | — | — |
| 1998-12-01 | $16.31 | $22.26 | 1,800 | — | — |
| 1998-11-30 | $16.31 | $22.26 | 1,700 | — | — |
| 1998-11-27 | $16.25 | $22.17 | 400 | — | — |
| 1998-11-25 | $16.31 | $22.26 | 7,400 | — | — |
| 1998-11-24 | $16.25 | $22.17 | 4,600 | — | — |
| 1998-11-23 | $16.44 | $22.43 | 1,300 | — | — |
| 1998-11-20 | $16.38 | $22.34 | 10,300 | — | — |
| 1998-11-19 | $16.31 | $22.26 | 4,000 | — | — |
| 1998-11-18 | $16.31 | $22.26 | 2,700 | — | — |
| 1998-11-17 | $16.31 | $22.26 | 2,200 | — | — |
| 1998-11-16 | $16.25 | $22.17 | 1,900 | — | — |
| 1998-11-13 | $16.19 | $22.09 | 13,400 | — | — |
| 1998-11-12 | $16.13 | $22.00 | 7,300 | — | — |
| 1998-11-11 | $16.13 | $22.00 | 4,900 | — | — |
| 1998-11-10 | $16.13 | $22.00 | 3,400 | — | — |
| 1998-11-09 | $16.38 | $22.25 | 8,100 | — | — |
| 1998-11-06 | $16.06 | $21.83 | 23,000 | — | — |
| 1998-11-05 | $15.94 | $21.66 | 10,600 | — | — |
| 1998-11-04 | $15.88 | $21.57 | 1,300 | — | — |
| 1998-11-03 | $15.88 | $21.57 | 4,200 | — | — |
| 1998-11-02 | $15.94 | $21.66 | 3,700 | — | — |
| 1998-10-30 | $15.88 | $21.57 | 12,400 | — | — |
| 1998-10-29 | $15.94 | $21.66 | 5,300 | — | — |
| 1998-10-28 | $15.81 | $21.49 | 0 | — | — |
| 1998-10-27 | $15.81 | $21.49 | 11,600 | — | — |
| 1998-10-26 | $15.88 | $21.57 | 4,900 | — | — |
| 1998-10-23 | $15.75 | $21.40 | 2,700 | — | — |
| 1998-10-22 | $15.75 | $21.40 | 13,200 | — | — |
| 1998-10-21 | $15.81 | $21.49 | 8,900 | — | — |
| 1998-10-20 | $15.88 | $21.57 | 37,300 | — | — |
| 1998-10-19 | $16.25 | $22.08 | 12,300 | — | — |
| 1998-10-16 | $16.38 | $22.25 | 7,900 | — | — |
| 1998-10-15 | $16.13 | $21.91 | 3,100 | — | — |
| 1998-10-14 | $16.06 | $21.83 | 1,700 | — | — |
| 1998-10-13 | $16.00 | $21.74 | 7,900 | — | — |
| 1998-10-12 | $16.06 | $21.73 | 10,900 | — | — |
| 1998-10-09 | $16.13 | $21.82 | 5,700 | — | — |
| 1998-10-08 | $16.00 | $21.65 | 8,000 | — | — |
| 1998-10-07 | $16.25 | $21.99 | 6,800 | — | — |
| 1998-10-06 | $16.25 | $21.99 | 16,300 | — | — |
| 1998-10-05 | $15.94 | $21.56 | 5,900 | — | — |
| 1998-10-02 | $15.94 | $21.56 | 18,700 | — | — |
| 1998-10-01 | $15.94 | $21.56 | 13,200 | — | — |
| 1998-09-30 | $16.06 | $21.73 | 5,600 | — | — |
| 1998-09-29 | $16.13 | $21.82 | 13,000 | — | — |
| 1998-09-28 | $16.00 | $21.65 | 4,500 | — | — |
| 1998-09-25 | $15.88 | $21.48 | 18,200 | — | — |
| 1998-09-24 | $15.81 | $21.39 | 14,600 | — | — |
| 1998-09-23 | $15.63 | $21.14 | 8,200 | — | — |
| 1998-09-22 | $15.69 | $21.23 | 1,400 | — | — |
| 1998-09-21 | $15.63 | $21.14 | 17,300 | — | — |
| 1998-09-18 | $15.69 | $21.23 | 3,800 | — | — |
| 1998-09-17 | $15.50 | $20.97 | 6,600 | — | — |
| 1998-09-16 | $15.69 | $21.23 | 8,400 | — | — |
| 1998-09-15 | $15.50 | $20.97 | 15,000 | — | — |
| 1998-09-14 | $15.50 | $20.97 | 16,700 | — | — |
| 1998-09-11 | $15.63 | $21.14 | 7,500 | — | — |
| 1998-09-10 | $16.13 | $21.73 | 13,000 | — | — |
| 1998-09-09 | $15.94 | $21.47 | 10,300 | — | — |
| 1998-09-08 | $15.63 | $21.05 | 9,500 | — | — |
| 1998-09-04 | $15.50 | $20.88 | 2,200 | — | — |
| 1998-09-03 | $15.50 | $20.88 | 1,900 | — | — |
| 1998-09-02 | $15.63 | $21.05 | 21,200 | — | — |
| 1998-09-01 | $15.38 | $20.72 | 12,500 | — | — |
| 1998-08-31 | $15.25 | $20.55 | 18,900 | — | — |
| 1998-08-28 | $15.75 | $21.22 | 9,200 | — | — |
| 1998-08-27 | $15.75 | $21.22 | 15,100 | — | — |
| 1998-08-26 | $15.88 | $21.39 | 16,700 | — | — |
| 1998-08-25 | $15.88 | $21.39 | 12,500 | — | — |
| 1998-08-24 | $16.13 | $21.73 | 24,500 | — | — |
| 1998-08-21 | $15.94 | $21.47 | 2,100 | — | — |
| 1998-08-20 | $15.69 | $21.14 | 500 | — | — |
| 1998-08-19 | $15.69 | $21.14 | 600 | — | — |
| 1998-08-18 | $15.75 | $21.22 | 30,000 | — | — |
| 1998-08-17 | $15.63 | $21.05 | 2,200 | — | — |
| 1998-08-14 | $15.56 | $20.97 | 8,600 | — | — |
| 1998-08-13 | $15.38 | $20.72 | 6,400 | — | — |
| 1998-08-12 | $15.50 | $20.88 | 7,600 | — | — |
| 1998-08-11 | $15.38 | $20.62 | 5,000 | — | — |
| 1998-08-10 | $15.38 | $20.62 | 4,700 | — | — |
| 1998-08-07 | $15.38 | $20.62 | 1,300 | — | — |
| 1998-08-06 | $15.25 | $20.46 | 9,300 | — | — |
| 1998-08-05 | $15.25 | $20.46 | 5,200 | — | — |
| 1998-08-04 | $15.25 | $20.46 | 17,300 | — | — |
| 1998-08-03 | $15.38 | $20.62 | 15,800 | — | — |
| 1998-07-31 | $15.13 | $20.29 | 4,400 | — | — |
| 1998-07-30 | $15.19 | $20.37 | 4,600 | — | — |
| 1998-07-29 | $15.13 | $20.29 | 7,700 | — | — |
| 1998-07-28 | $15.31 | $20.54 | 2,700 | — | — |
| 1998-07-27 | $15.19 | $20.37 | 1,600 | — | — |
| 1998-07-24 | $15.19 | $20.37 | 1,600 | — | — |
| 1998-07-23 | $15.38 | $20.62 | 8,100 | — | — |
| 1998-07-22 | $15.19 | $20.37 | 8,800 | — | — |
| 1998-07-21 | $15.50 | $20.79 | 3,600 | — | — |
| 1998-07-20 | $15.38 | $20.62 | 6,000 | — | — |
| 1998-07-17 | $15.69 | $21.04 | 1,900 | — | — |
| 1998-07-16 | $15.44 | $20.71 | 7,000 | — | — |
| 1998-07-15 | $15.56 | $20.87 | 2,600 | — | — |
| 1998-07-14 | $15.81 | $21.21 | 17,300 | — | — |
| 1998-07-13 | $15.50 | $20.79 | 8,400 | — | — |
| 1998-07-10 | $15.94 | $21.29 | 12,200 | — | — |
| 1998-07-09 | $15.75 | $21.04 | 1,700 | — | — |
| 1998-07-08 | $15.75 | $21.04 | 12,900 | — | — |
| 1998-07-07 | $15.63 | $20.87 | 3,100 | — | — |
| 1998-07-06 | $15.63 | $20.87 | 5,900 | — | — |
| 1998-07-02 | $15.38 | $20.54 | 21,400 | — | — |
| 1998-07-01 | $15.56 | $20.79 | 4,900 | — | — |
| 1998-06-30 | $15.63 | $20.87 | 5,500 | — | — |
| 1998-06-29 | $15.38 | $20.54 | 600 | — | — |
| 1998-06-26 | $15.25 | $20.37 | 1,300 | — | — |
| 1998-06-25 | $15.38 | $20.54 | 8,600 | — | — |
| 1998-06-24 | $15.50 | $20.70 | 3,300 | — | — |
| 1998-06-23 | $15.56 | $20.79 | 5,200 | — | — |
| 1998-06-22 | $15.44 | $20.62 | 9,000 | — | — |
| 1998-06-19 | $15.44 | $20.62 | 500 | — | — |
| 1998-06-18 | $15.56 | $20.79 | 1,000 | — | — |
| 1998-06-17 | $15.56 | $20.79 | 7,700 | — | — |
| 1998-06-16 | $15.63 | $20.87 | 1,900 | — | — |
| 1998-06-15 | $15.50 | $20.70 | 7,100 | — | — |
| 1998-06-12 | $15.38 | $20.54 | 13,200 | — | — |
| 1998-06-11 | $15.38 | $20.54 | 7,500 | — | — |
| 1998-06-10 | $15.38 | $20.44 | 2,600 | — | — |
| 1998-06-09 | $15.38 | $20.44 | 11,200 | — | — |
| 1998-06-08 | $15.19 | $20.20 | 11,900 | — | — |
| 1998-06-05 | $15.13 | $20.11 | 1,100 | — | — |
| 1998-06-04 | $15.13 | $20.11 | 13,800 | — | — |
| 1998-06-03 | $14.94 | $19.86 | 7,800 | — | — |
| 1998-06-02 | $14.81 | $19.70 | 8,400 | — | — |
| 1998-06-01 | $14.81 | $19.70 | 9,900 | — | — |
| 1998-05-29 | $14.81 | $19.70 | 17,500 | — | — |
| 1998-05-28 | $14.88 | $19.78 | 8,500 | — | — |
| 1998-05-27 | $15.00 | $19.95 | 2,500 | — | — |
| 1998-05-26 | $15.00 | $19.95 | 1,300 | — | — |
| 1998-05-22 | $15.13 | $20.11 | 2,700 | — | — |
| 1998-05-21 | $15.13 | $20.11 | 4,200 | — | — |
| 1998-05-20 | $15.00 | $19.95 | 5,800 | — | — |
| 1998-05-19 | $15.00 | $19.95 | 13,500 | — | — |
| 1998-05-18 | $14.88 | $19.78 | 7,500 | — | — |
| 1998-05-15 | $14.88 | $19.78 | 4,500 | — | — |
| 1998-05-14 | $14.88 | $19.78 | 1,200 | — | — |
| 1998-05-13 | $14.94 | $19.86 | 1,500 | — | — |
| 1998-05-12 | $15.13 | $20.02 | 2,500 | — | — |
| 1998-05-11 | $15.06 | $19.94 | 400 | — | — |
| 1998-05-08 | $14.94 | $19.77 | 3,800 | — | — |
| 1998-05-07 | $15.13 | $20.02 | 6,100 | — | — |
| 1998-05-06 | $15.00 | $19.86 | 7,500 | — | — |
| 1998-05-05 | $15.06 | $19.94 | 8,400 | — | — |
| 1998-05-04 | $14.88 | $19.69 | 8,700 | — | — |
| 1998-05-01 | $14.81 | $19.61 | 6,900 | — | — |
| 1998-04-30 | $14.81 | $19.61 | 3,400 | — | — |
| 1998-04-29 | $14.75 | $19.53 | 10,300 | — | — |
| 1998-04-28 | $14.88 | $19.69 | 4,000 | — | — |
| 1998-04-27 | $15.00 | $19.86 | 13,200 | — | — |
| 1998-04-24 | $15.38 | $20.35 | 1,900 | — | — |
| 1998-04-23 | $15.25 | $20.19 | 10,500 | — | — |
| 1998-04-22 | $15.31 | $20.27 | 2,100 | — | — |
| 1998-04-21 | $15.38 | $20.35 | 13,400 | — | — |
| 1998-04-20 | $15.44 | $20.44 | 3,900 | — | — |
| 1998-04-17 | $15.38 | $20.35 | 4,600 | — | — |
| 1998-04-16 | $15.31 | $20.27 | 3,600 | — | — |
| 1998-04-15 | $15.25 | $20.19 | 4,600 | — | — |
| 1998-04-14 | $15.19 | $20.10 | 1,800 | — | — |
| 1998-04-13 | $15.31 | $20.27 | 900 | — | — |
| 1998-04-09 | $15.69 | $20.68 | 4,800 | — | — |
| 1998-04-08 | $15.69 | $20.68 | 0 | — | — |
| 1998-04-07 | $15.69 | $20.68 | 4,700 | — | — |
| 1998-04-06 | $15.81 | $20.84 | 3,100 | — | — |
| 1998-04-03 | $15.50 | $20.43 | 4,500 | — | — |
| 1998-04-02 | $15.69 | $20.68 | 4,700 | — | — |
| 1998-04-01 | $15.75 | $20.76 | 1,100 | — | — |
| 1998-03-31 | $15.50 | $20.43 | 8,800 | — | — |
| 1998-03-30 | $15.75 | $20.76 | 2,400 | — | — |
| 1998-03-27 | $15.50 | $20.43 | 3,300 | — | — |
| 1998-03-26 | $15.75 | $20.76 | 3,000 | — | — |
| 1998-03-25 | $15.81 | $20.84 | 2,600 | — | — |
| 1998-03-24 | $15.81 | $20.84 | 800 | — | — |
| 1998-03-23 | $15.88 | $20.92 | 6,800 | — | — |
| 1998-03-20 | $15.94 | $21.01 | 4,800 | — | — |
| 1998-03-19 | $15.94 | $21.01 | 2,700 | — | — |
| 1998-03-18 | $15.63 | $20.59 | 2,800 | — | — |
| 1998-03-17 | $15.63 | $20.59 | 4,600 | — | — |
| 1998-03-16 | $15.69 | $20.68 | 400 | — | — |
| 1998-03-13 | $15.81 | $20.84 | 2,000 | — | — |
| 1998-03-12 | $15.81 | $20.84 | 14,700 | — | — |
| 1998-03-11 | $15.88 | $20.92 | 4,800 | — | — |
| 1998-03-10 | $15.94 | $20.92 | 10,100 | — | — |
| 1998-03-09 | $15.56 | $20.42 | 4,800 | — | — |
| 1998-03-06 | $15.63 | $20.51 | 6,100 | — | — |
| 1998-03-05 | $15.56 | $20.42 | 100 | — | — |
| 1998-03-04 | $15.63 | $20.51 | 7,000 | — | — |
| 1998-03-03 | $15.63 | $20.51 | 7,000 | — | — |
| 1998-03-02 | $15.75 | $20.67 | 21,500 | — | — |
| 1998-02-27 | $15.50 | $20.34 | 9,400 | — | — |
| 1998-02-26 | $15.75 | $20.67 | 2,100 | — | — |
| 1998-02-25 | $15.88 | $20.83 | 14,100 | — | — |
| 1998-02-24 | $15.44 | $20.26 | 11,900 | — | — |
| 1998-02-23 | $15.44 | $20.26 | 18,200 | — | — |
| 1998-02-20 | $15.50 | $20.34 | 7,300 | — | — |
| 1998-02-19 | $15.44 | $20.26 | 10,100 | — | — |
| 1998-02-18 | $15.44 | $20.26 | 9,700 | — | — |
| 1998-02-17 | $15.50 | $20.34 | 8,700 | — | — |
| 1998-02-13 | $15.44 | $20.26 | 4,000 | — | — |
| 1998-02-12 | $15.38 | $20.18 | 8,400 | — | — |
| 1998-02-11 | $15.50 | $20.34 | 10,600 | — | — |
| 1998-02-10 | $15.63 | $20.42 | 28,600 | — | — |
| 1998-02-09 | $15.94 | $20.83 | 15,900 | — | — |
| 1998-02-06 | $15.94 | $20.83 | 16,600 | — | — |
| 1998-02-05 | $15.88 | $20.74 | 17,000 | — | — |
| 1998-02-04 | $15.94 | $20.83 | 20,000 | — | — |
| 1998-02-03 | $16.00 | $20.91 | 33,700 | — | — |
| 1998-02-02 | $16.00 | $20.91 | 15,000 | — | — |
| 1998-01-30 | $15.94 | $20.83 | 2,500 | — | — |
| 1998-01-29 | $15.88 | $20.74 | 11,600 | — | — |
| 1998-01-28 | $15.75 | $20.58 | 20,200 | — | — |
| 1998-01-27 | $15.75 | $20.58 | 3,600 | — | — |
| 1998-01-26 | $15.75 | $20.58 | 14,500 | — | — |
| 1998-01-23 | $15.56 | $20.34 | 3,700 | — | — |
| 1998-01-22 | $15.69 | $20.50 | 14,600 | — | — |
| 1998-01-21 | $15.69 | $20.50 | 6,600 | — | — |
| 1998-01-20 | $15.50 | $20.25 | 26,100 | — | — |
| 1998-01-16 | $15.81 | $20.66 | 22,500 | — | — |
| 1998-01-15 | $15.63 | $20.42 | 11,500 | — | — |
| 1998-01-14 | $15.69 | $20.50 | 12,500 | — | — |
| 1998-01-13 | $15.94 | $20.83 | 30,000 | — | — |
| 1998-01-12 | $15.56 | $20.25 | 51,100 | — | — |
| 1998-01-09 | $15.81 | $20.57 | 43,900 | — | — |
| 1998-01-08 | $15.50 | $20.17 | 33,600 | — | — |
| 1998-01-07 | $15.25 | $19.84 | 36,200 | — | — |
| 1998-01-06 | $15.31 | $19.92 | 61,800 | — | — |
| 1998-01-05 | $15.31 | $19.92 | 12,600 | — | — |
| 1998-01-02 | $15.06 | $19.60 | 8,500 | — | — |