Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-06-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $14.00 | $14.46 | 4,900 | — | — |
| 1993-12-30 | $14.13 | $14.59 | 4,000 | — | — |
| 1993-12-29 | $14.00 | $14.46 | 12,600 | — | — |
| 1993-12-28 | $14.00 | $14.46 | 8,900 | — | — |
| 1993-12-27 | $14.00 | $14.46 | 13,500 | — | — |
| 1993-12-23 | $14.00 | $14.46 | 5,300 | — | — |
| 1993-12-22 | $13.88 | $14.33 | 17,800 | — | — |
| 1993-12-21 | $14.00 | $14.46 | 4,200 | — | — |
| 1993-12-20 | $14.00 | $14.46 | 17,700 | — | — |
| 1993-12-17 | $14.38 | $14.85 | 300 | — | — |
| 1993-12-16 | $14.25 | $14.72 | 2,200 | — | — |
| 1993-12-15 | $14.25 | $14.72 | 1,000 | — | — |
| 1993-12-14 | $14.25 | $14.72 | 1,600 | — | — |
| 1993-12-13 | $14.13 | $14.59 | 23,000 | — | — |
| 1993-12-10 | $14.00 | $14.46 | 38,200 | — | — |
| 1993-12-09 | $14.13 | $14.59 | 7,900 | — | — |
| 1993-12-08 | $14.13 | $14.46 | 4,600 | — | — |
| 1993-12-07 | $14.25 | $14.59 | 3,500 | — | — |
| 1993-12-06 | $14.38 | $14.72 | 23,000 | — | — |
| 1993-12-03 | $14.13 | $14.46 | 13,100 | — | — |
| 1993-12-02 | $14.13 | $14.46 | 8,400 | — | — |
| 1993-12-01 | $14.13 | $14.46 | 2,700 | — | — |
| 1993-11-30 | $14.13 | $14.46 | 8,700 | — | — |
| 1993-11-29 | $14.13 | $14.46 | 5,800 | — | — |
| 1993-11-26 | $14.38 | $14.72 | 700 | — | — |
| 1993-11-24 | $14.13 | $14.46 | 2,100 | — | — |
| 1993-11-23 | $14.13 | $14.46 | 1,600 | — | — |
| 1993-11-22 | $14.25 | $14.59 | 12,100 | — | — |
| 1993-11-19 | $14.13 | $14.46 | 21,000 | — | — |
| 1993-11-18 | $14.38 | $14.72 | 12,300 | — | — |
| 1993-11-17 | $14.38 | $14.72 | 18,600 | — | — |
| 1993-11-16 | $14.75 | $15.10 | 2,000 | — | — |
| 1993-11-15 | $14.75 | $15.10 | 200 | — | — |
| 1993-11-12 | $14.75 | $15.10 | 5,500 | — | — |
| 1993-11-11 | $14.75 | $15.10 | 0 | — | — |
| 1993-11-10 | $14.75 | $15.10 | 3,000 | — | — |
| 1993-11-09 | $14.63 | $14.97 | 2,200 | — | — |
| 1993-11-08 | $14.63 | $14.97 | 10,900 | — | — |
| 1993-11-05 | $14.88 | $15.16 | 6,300 | — | — |
| 1993-11-04 | $14.88 | $15.16 | 300 | — | — |
| 1993-11-03 | $14.88 | $15.16 | 8,100 | — | — |
| 1993-11-02 | $14.88 | $15.16 | 5,200 | — | — |
| 1993-11-01 | $14.75 | $15.03 | 6,600 | — | — |
| 1993-10-29 | $14.75 | $15.03 | 500 | — | — |
| 1993-10-28 | $14.75 | $15.03 | 5,300 | — | — |
| 1993-10-27 | $14.88 | $15.16 | 10,200 | — | — |
| 1993-10-26 | $14.75 | $15.03 | 5,300 | — | — |
| 1993-10-25 | $14.75 | $15.03 | 900 | — | — |
| 1993-10-22 | $14.75 | $15.03 | 9,400 | — | — |
| 1993-10-21 | $14.88 | $15.16 | 0 | — | — |
| 1993-10-20 | $14.88 | $15.16 | 19,700 | — | — |
| 1993-10-19 | $14.75 | $15.03 | 15,500 | — | — |
| 1993-10-18 | $14.75 | $15.03 | 17,700 | — | — |
| 1993-10-15 | $14.88 | $15.16 | 5,100 | — | — |
| 1993-10-14 | $14.88 | $15.16 | 2,300 | — | — |
| 1993-10-13 | $14.88 | $15.16 | 4,100 | — | — |
| 1993-10-12 | $15.00 | $15.28 | 2,100 | — | — |
| 1993-10-11 | $14.88 | $15.16 | 21,100 | — | — |
| 1993-10-08 | $14.75 | $15.03 | 10,400 | — | — |
| 1993-10-07 | $14.75 | $14.96 | 8,300 | — | — |
| 1993-10-06 | $14.75 | $14.96 | 9,600 | — | — |
| 1993-10-05 | $14.63 | $14.83 | 22,000 | — | — |
| 1993-10-04 | $14.88 | $15.09 | 7,700 | — | — |
| 1993-10-01 | $14.63 | $14.83 | 4,700 | — | — |
| 1993-09-30 | $14.88 | $15.09 | 5,600 | — | — |
| 1993-09-29 | $14.88 | $15.09 | 6,000 | — | — |
| 1993-09-28 | $14.88 | $15.09 | 4,900 | — | — |
| 1993-09-27 | $15.00 | $15.21 | 9,500 | — | — |
| 1993-09-24 | $14.88 | $15.09 | 3,400 | — | — |
| 1993-09-23 | $15.00 | $15.21 | 2,700 | — | — |
| 1993-09-22 | $14.88 | $15.09 | 10,500 | — | — |
| 1993-09-21 | $15.00 | $15.21 | 5,200 | — | — |
| 1993-09-20 | $14.88 | $15.09 | 2,300 | — | — |
| 1993-09-17 | $14.63 | $14.83 | 10,200 | — | — |
| 1993-09-16 | $14.75 | $14.96 | 14,400 | — | — |
| 1993-09-15 | $14.63 | $14.83 | 12,200 | — | — |
| 1993-09-14 | $14.75 | $14.96 | 8,200 | — | — |
| 1993-09-13 | $14.75 | $14.96 | 10,900 | — | — |
| 1993-09-10 | $14.75 | $14.96 | 300 | — | — |
| 1993-09-09 | $14.75 | $14.96 | 2,900 | — | — |
| 1993-09-08 | $15.00 | $15.14 | 10,100 | — | — |
| 1993-09-07 | $15.00 | $15.14 | 6,200 | — | — |
| 1993-09-03 | $14.88 | $15.02 | 13,000 | — | — |
| 1993-09-02 | $15.00 | $15.14 | 8,500 | — | — |
| 1993-09-01 | $14.88 | $15.02 | 1,700 | — | — |
| 1993-08-31 | $15.00 | $15.14 | 3,700 | — | — |
| 1993-08-30 | $14.88 | $15.02 | 1,300 | — | — |
| 1993-08-27 | $15.00 | $15.14 | 4,300 | — | — |
| 1993-08-26 | $15.00 | $15.14 | 56,300 | — | — |
| 1993-08-25 | $15.00 | $15.14 | 4,900 | — | — |
| 1993-08-24 | $14.88 | $15.02 | 10,900 | — | — |
| 1993-08-23 | $14.75 | $14.89 | 4,700 | — | — |
| 1993-08-20 | $14.63 | $14.76 | 5,000 | — | — |
| 1993-08-19 | $14.75 | $14.89 | 6,600 | — | — |
| 1993-08-18 | $14.75 | $14.89 | 10,000 | — | — |
| 1993-08-17 | $14.63 | $14.76 | 2,100 | — | — |
| 1993-08-16 | $14.75 | $14.89 | 10,500 | — | — |
| 1993-08-13 | $14.75 | $14.89 | 18,900 | — | — |
| 1993-08-12 | $14.25 | $14.39 | 11,000 | — | — |
| 1993-08-11 | $14.38 | $14.51 | 9,200 | — | — |
| 1993-08-10 | $14.38 | $14.51 | 3,000 | — | — |
| 1993-08-09 | $14.25 | $14.39 | 10,800 | — | — |
| 1993-08-06 | $14.50 | $14.57 | 3,200 | — | — |
| 1993-08-05 | $14.50 | $14.57 | 9,200 | — | — |
| 1993-08-04 | $14.50 | $14.57 | 1,700 | — | — |
| 1993-08-03 | $14.38 | $14.44 | 1,300 | — | — |
| 1993-08-02 | $14.38 | $14.44 | 1,400 | — | — |
| 1993-07-30 | $14.50 | $14.57 | 8,500 | — | — |
| 1993-07-29 | $14.63 | $14.69 | 5,700 | — | — |
| 1993-07-28 | $14.63 | $14.69 | 1,900 | — | — |
| 1993-07-27 | $14.63 | $14.69 | 15,100 | — | — |
| 1993-07-26 | $14.38 | $14.44 | 5,500 | — | — |
| 1993-07-23 | $14.50 | $14.57 | 15,100 | — | — |
| 1993-07-22 | $14.50 | $14.57 | 4,400 | — | — |
| 1993-07-21 | $14.63 | $14.69 | 19,800 | — | — |
| 1993-07-20 | $14.63 | $14.69 | 11,500 | — | — |
| 1993-07-19 | $14.38 | $14.44 | 5,900 | — | — |
| 1993-07-16 | $14.38 | $14.44 | 6,800 | — | — |
| 1993-07-15 | $14.38 | $14.44 | 33,400 | — | — |
| 1993-07-14 | $14.13 | $14.19 | 9,200 | — | — |
| 1993-07-13 | $14.25 | $14.32 | 5,000 | — | — |
| 1993-07-12 | $14.38 | $14.44 | 8,700 | — | — |
| 1993-07-09 | $14.50 | $14.57 | 14,300 | — | — |
| 1993-07-08 | $14.63 | $14.63 | 2,000 | — | — |
| 1993-07-07 | $14.63 | $14.63 | 3,700 | — | — |
| 1993-07-06 | $14.50 | $14.50 | 3,100 | — | — |
| 1993-07-02 | $14.25 | $14.25 | 2,300 | — | — |
| 1993-07-01 | $14.25 | $14.25 | 5,500 | — | — |
| 1993-06-30 | $14.13 | $14.13 | 13,500 | — | — |
| 1993-06-29 | $14.13 | $14.13 | 24,400 | — | — |
| 1993-06-28 | $14.13 | $14.13 | 10,100 | — | — |
| 1993-06-25 | $14.13 | $14.13 | 11,300 | — | — |
| 1993-06-24 | $14.13 | $14.13 | 10,700 | — | — |
| 1993-06-23 | $14.00 | $14.00 | 8,600 | — | — |
| 1993-06-22 | $14.13 | $14.13 | 7,600 | — | — |
| 1993-06-21 | $14.13 | $14.13 | 5,000 | — | — |
| 1993-06-18 | $14.38 | $14.37 | 7,700 | — | — |
| 1993-06-17 | $14.25 | $14.25 | 13,800 | — | — |
| 1993-06-16 | $14.25 | $14.25 | 16,600 | — | — |
| 1993-06-15 | $14.13 | $14.13 | 6,200 | — | — |
| 1993-06-14 | $14.38 | $14.37 | 1,300 | — | — |
| 1993-06-11 | $14.50 | $14.50 | 800 | — | — |
| 1993-06-10 | $14.50 | $14.50 | 7,700 | — | — |