Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-06-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $14.94 | $19.43 | 4,000 | — | — |
| 1997-12-30 | $14.81 | $19.27 | 11,700 | — | — |
| 1997-12-29 | $14.75 | $19.19 | 5,000 | — | — |
| 1997-12-26 | $14.88 | $19.35 | 0 | — | — |
| 1997-12-24 | $14.88 | $19.35 | 6,900 | — | — |
| 1997-12-23 | $14.88 | $19.35 | 7,700 | — | — |
| 1997-12-22 | $15.00 | $19.51 | 9,000 | — | — |
| 1997-12-19 | $14.81 | $19.27 | 1,000 | — | — |
| 1997-12-18 | $14.94 | $19.43 | 1,300 | — | — |
| 1997-12-17 | $15.00 | $19.51 | 9,300 | — | — |
| 1997-12-16 | $14.69 | $19.11 | 20,500 | — | — |
| 1997-12-15 | $14.69 | $19.11 | 5,700 | — | — |
| 1997-12-12 | $14.75 | $19.19 | 14,700 | — | — |
| 1997-12-11 | $14.63 | $19.03 | 9,400 | — | — |
| 1997-12-10 | $14.63 | $18.74 | 12,000 | — | — |
| 1997-12-09 | $14.50 | $18.58 | 26,000 | — | — |
| 1997-12-08 | $14.50 | $18.58 | 10,600 | — | — |
| 1997-12-05 | $14.44 | $18.50 | 22,900 | — | — |
| 1997-12-04 | $14.44 | $18.50 | 28,200 | — | — |
| 1997-12-03 | $14.44 | $18.50 | 29,500 | — | — |
| 1997-12-02 | $14.19 | $18.18 | 35,700 | — | — |
| 1997-12-01 | $14.06 | $18.02 | 25,400 | — | — |
| 1997-11-28 | $14.13 | $18.10 | 12,600 | — | — |
| 1997-11-26 | $14.13 | $18.10 | 19,100 | — | — |
| 1997-11-25 | $14.19 | $18.18 | 20,400 | — | — |
| 1997-11-24 | $14.19 | $18.18 | 7,800 | — | — |
| 1997-11-21 | $14.19 | $18.18 | 3,500 | — | — |
| 1997-11-20 | $14.25 | $18.26 | 9,900 | — | — |
| 1997-11-19 | $14.13 | $18.10 | 8,800 | — | — |
| 1997-11-18 | $14.31 | $18.34 | 2,100 | — | — |
| 1997-11-17 | $14.31 | $18.34 | 18,900 | — | — |
| 1997-11-14 | $14.38 | $18.42 | 300 | — | — |
| 1997-11-13 | $14.38 | $18.42 | 4,200 | — | — |
| 1997-11-12 | $14.31 | $18.34 | 6,900 | — | — |
| 1997-11-11 | $14.25 | $18.18 | 5,200 | — | — |
| 1997-11-10 | $14.38 | $18.34 | 5,000 | — | — |
| 1997-11-07 | $14.25 | $18.18 | 15,000 | — | — |
| 1997-11-06 | $14.31 | $18.26 | 8,400 | — | — |
| 1997-11-05 | $14.25 | $18.18 | 9,500 | — | — |
| 1997-11-04 | $14.19 | $18.10 | 7,700 | — | — |
| 1997-11-03 | $14.25 | $18.18 | 19,700 | — | — |
| 1997-10-31 | $14.25 | $18.18 | 10,200 | — | — |
| 1997-10-30 | $14.25 | $18.18 | 12,000 | — | — |
| 1997-10-29 | $14.25 | $18.18 | 5,600 | — | — |
| 1997-10-28 | $14.19 | $18.10 | 10,800 | — | — |
| 1997-10-27 | $14.50 | $18.50 | 3,300 | — | — |
| 1997-10-24 | $14.44 | $18.42 | 4,700 | — | — |
| 1997-10-23 | $14.50 | $18.50 | 9,100 | — | — |
| 1997-10-22 | $14.25 | $18.18 | 3,800 | — | — |
| 1997-10-21 | $14.44 | $18.42 | 8,200 | — | — |
| 1997-10-20 | $14.38 | $18.34 | 8,700 | — | — |
| 1997-10-17 | $14.25 | $18.18 | 2,900 | — | — |
| 1997-10-16 | $14.38 | $18.34 | 6,400 | — | — |
| 1997-10-15 | $14.38 | $18.34 | 2,500 | — | — |
| 1997-10-14 | $14.38 | $18.34 | 5,100 | — | — |
| 1997-10-13 | $14.25 | $18.18 | 29,300 | — | — |
| 1997-10-10 | $14.50 | $18.50 | 8,900 | — | — |
| 1997-10-09 | $14.13 | $17.93 | 5,900 | — | — |
| 1997-10-08 | $14.44 | $18.33 | 32,400 | — | — |
| 1997-10-07 | $14.50 | $18.41 | 20,300 | — | — |
| 1997-10-06 | $14.44 | $18.33 | 14,100 | — | — |
| 1997-10-03 | $14.44 | $18.33 | 31,400 | — | — |
| 1997-10-02 | $14.50 | $18.41 | 2,000 | — | — |
| 1997-10-01 | $14.56 | $18.49 | 9,100 | — | — |
| 1997-09-30 | $14.31 | $18.17 | 7,400 | — | — |
| 1997-09-29 | $14.25 | $18.09 | 4,100 | — | — |
| 1997-09-26 | $14.13 | $17.93 | 1,700 | — | — |
| 1997-09-25 | $14.19 | $18.01 | 14,000 | — | — |
| 1997-09-24 | $14.19 | $18.01 | 10,700 | — | — |
| 1997-09-23 | $14.38 | $18.25 | 9,900 | — | — |
| 1997-09-22 | $14.31 | $18.17 | 27,900 | — | — |
| 1997-09-19 | $14.38 | $18.25 | 6,700 | — | — |
| 1997-09-18 | $14.25 | $18.09 | 12,200 | — | — |
| 1997-09-17 | $14.25 | $18.09 | 5,200 | — | — |
| 1997-09-16 | $14.25 | $18.09 | 18,700 | — | — |
| 1997-09-15 | $14.25 | $18.09 | 23,100 | — | — |
| 1997-09-12 | $14.25 | $18.09 | 5,800 | — | — |
| 1997-09-11 | $14.25 | $18.09 | 10,300 | — | — |
| 1997-09-10 | $14.44 | $18.25 | 14,600 | — | — |
| 1997-09-09 | $14.38 | $18.17 | 28,000 | — | — |
| 1997-09-08 | $14.56 | $18.41 | 11,600 | — | — |
| 1997-09-05 | $14.38 | $18.17 | 17,800 | — | — |
| 1997-09-04 | $14.19 | $17.93 | 12,500 | — | — |
| 1997-09-03 | $14.31 | $18.09 | 3,600 | — | — |
| 1997-09-02 | $14.13 | $17.85 | 4,800 | — | — |
| 1997-08-29 | $14.25 | $18.01 | 18,200 | — | — |
| 1997-08-28 | $14.13 | $17.85 | 17,900 | — | — |
| 1997-08-27 | $14.00 | $17.70 | 16,400 | — | — |
| 1997-08-26 | $14.06 | $17.77 | 6,600 | — | — |
| 1997-08-25 | $13.94 | $17.62 | 4,500 | — | — |
| 1997-08-22 | $13.88 | $17.54 | 12,600 | — | — |
| 1997-08-21 | $14.13 | $17.85 | 4,800 | — | — |
| 1997-08-20 | $14.13 | $17.85 | 13,600 | — | — |
| 1997-08-19 | $14.13 | $17.85 | 20,900 | — | — |
| 1997-08-18 | $13.94 | $17.62 | 19,000 | — | — |
| 1997-08-15 | $13.94 | $17.62 | 17,000 | — | — |
| 1997-08-14 | $14.25 | $18.01 | 6,000 | — | — |
| 1997-08-13 | $14.25 | $18.01 | 6,300 | — | — |
| 1997-08-12 | $14.25 | $17.93 | 5,700 | — | — |
| 1997-08-11 | $14.13 | $17.77 | 3,300 | — | — |
| 1997-08-08 | $14.06 | $17.69 | 14,700 | — | — |
| 1997-08-07 | $14.19 | $17.85 | 20,400 | — | — |
| 1997-08-06 | $14.19 | $17.85 | 14,300 | — | — |
| 1997-08-05 | $14.38 | $18.09 | 22,200 | — | — |
| 1997-08-04 | $14.19 | $17.85 | 8,600 | — | — |
| 1997-08-01 | $14.06 | $17.69 | 18,300 | — | — |
| 1997-07-31 | $14.13 | $17.77 | 14,100 | — | — |
| 1997-07-30 | $14.00 | $17.61 | 13,300 | — | — |
| 1997-07-29 | $14.00 | $17.61 | 14,200 | — | — |
| 1997-07-28 | $14.00 | $17.61 | 17,200 | — | — |
| 1997-07-25 | $13.81 | $17.38 | 11,500 | — | — |
| 1997-07-24 | $13.81 | $17.38 | 10,900 | — | — |
| 1997-07-23 | $13.81 | $17.38 | 16,600 | — | — |
| 1997-07-22 | $13.69 | $17.22 | 9,400 | — | — |
| 1997-07-21 | $13.75 | $17.30 | 9,100 | — | — |
| 1997-07-18 | $13.63 | $17.14 | 10,700 | — | — |
| 1997-07-17 | $13.63 | $17.14 | 12,000 | — | — |
| 1997-07-16 | $13.75 | $17.30 | 34,400 | — | — |
| 1997-07-15 | $13.63 | $17.14 | 21,200 | — | — |
| 1997-07-14 | $13.69 | $17.22 | 6,700 | — | — |
| 1997-07-11 | $13.75 | $17.30 | 4,300 | — | — |
| 1997-07-10 | $13.81 | $17.30 | 16,300 | — | — |
| 1997-07-09 | $13.63 | $17.06 | 25,500 | — | — |
| 1997-07-08 | $13.75 | $17.22 | 23,400 | — | — |
| 1997-07-07 | $13.81 | $17.30 | 33,200 | — | — |
| 1997-07-03 | $13.75 | $17.22 | 25,500 | — | — |
| 1997-07-02 | $13.88 | $17.38 | 17,600 | — | — |
| 1997-07-01 | $13.81 | $17.30 | 20,500 | — | — |
| 1997-06-30 | $13.81 | $17.30 | 2,800 | — | — |
| 1997-06-27 | $13.75 | $17.22 | 7,000 | — | — |
| 1997-06-26 | $13.75 | $17.22 | 14,500 | — | — |
| 1997-06-25 | $13.88 | $17.38 | 20,400 | — | — |
| 1997-06-24 | $13.88 | $17.38 | 19,300 | — | — |
| 1997-06-23 | $13.88 | $17.38 | 27,300 | — | — |
| 1997-06-20 | $13.75 | $17.22 | 58,500 | — | — |
| 1997-06-19 | $13.88 | $17.38 | 24,800 | — | — |
| 1997-06-18 | $13.75 | $17.22 | 12,100 | — | — |
| 1997-06-17 | $13.63 | $17.06 | 35,700 | — | — |
| 1997-06-16 | $13.38 | $16.75 | 15,100 | — | — |
| 1997-06-13 | $13.38 | $16.75 | 13,300 | — | — |
| 1997-06-12 | $13.38 | $16.75 | 30,500 | — | — |
| 1997-06-11 | $13.25 | $16.59 | 72,600 | — | — |
| 1997-06-10 | $13.25 | $16.51 | 13,000 | — | — |
| 1997-06-09 | $13.13 | $16.36 | 18,800 | — | — |
| 1997-06-06 | $13.25 | $16.51 | 3,200 | — | — |
| 1997-06-05 | $13.13 | $16.36 | 22,300 | — | — |
| 1997-06-04 | $13.25 | $16.51 | 3,400 | — | — |
| 1997-06-03 | $13.13 | $16.36 | 14,800 | — | — |
| 1997-06-02 | $13.25 | $16.51 | 27,700 | — | — |
| 1997-05-30 | $13.13 | $16.36 | 8,100 | — | — |
| 1997-05-29 | $13.13 | $16.36 | 7,300 | — | — |
| 1997-05-28 | $13.00 | $16.20 | 25,400 | — | — |
| 1997-05-27 | $13.25 | $16.51 | 17,500 | — | — |
| 1997-05-23 | $13.00 | $16.20 | 8,900 | — | — |
| 1997-05-22 | $12.88 | $16.04 | 6,500 | — | — |
| 1997-05-21 | $12.88 | $16.04 | 4,100 | — | — |
| 1997-05-20 | $12.88 | $16.04 | 5,300 | — | — |
| 1997-05-19 | $13.00 | $16.20 | 14,500 | — | — |
| 1997-05-16 | $12.88 | $16.04 | 12,200 | — | — |
| 1997-05-15 | $12.88 | $16.04 | 19,900 | — | — |
| 1997-05-14 | $12.88 | $16.04 | 27,100 | — | — |
| 1997-05-13 | $12.88 | $16.04 | 6,400 | — | — |
| 1997-05-12 | $13.00 | $16.12 | 10,300 | — | — |
| 1997-05-09 | $13.13 | $16.27 | 16,700 | — | — |
| 1997-05-08 | $13.00 | $16.12 | 3,400 | — | — |
| 1997-05-07 | $13.00 | $16.12 | 7,400 | — | — |
| 1997-05-06 | $13.00 | $16.12 | 9,800 | — | — |
| 1997-05-05 | $13.25 | $16.43 | 25,400 | — | — |
| 1997-05-02 | $13.13 | $16.27 | 9,500 | — | — |
| 1997-05-01 | $13.00 | $16.12 | 6,300 | — | — |
| 1997-04-30 | $13.00 | $16.12 | 8,000 | — | — |
| 1997-04-29 | $13.00 | $16.12 | 5,300 | — | — |
| 1997-04-28 | $12.88 | $15.96 | 2,200 | — | — |
| 1997-04-25 | $12.88 | $15.96 | 14,100 | — | — |
| 1997-04-24 | $12.88 | $15.96 | 1,300 | — | — |
| 1997-04-23 | $12.75 | $15.81 | 5,100 | — | — |
| 1997-04-22 | $12.88 | $15.96 | 4,000 | — | — |
| 1997-04-21 | $12.88 | $15.96 | 5,100 | — | — |
| 1997-04-18 | $12.75 | $15.81 | 200 | — | — |
| 1997-04-17 | $12.88 | $15.96 | 19,700 | — | — |
| 1997-04-16 | $12.75 | $15.81 | 2,700 | — | — |
| 1997-04-15 | $12.75 | $15.81 | 5,200 | — | — |
| 1997-04-14 | $12.63 | $15.65 | 24,900 | — | — |
| 1997-04-11 | $12.75 | $15.81 | 13,200 | — | — |
| 1997-04-10 | $12.81 | $15.81 | 8,200 | — | — |
| 1997-04-09 | $12.88 | $15.88 | 6,900 | — | — |
| 1997-04-08 | $12.88 | $15.88 | 4,500 | — | — |
| 1997-04-07 | $12.88 | $15.88 | 4,700 | — | — |
| 1997-04-04 | $13.00 | $16.04 | 800 | — | — |
| 1997-04-03 | $12.88 | $15.88 | 6,500 | — | — |
| 1997-04-02 | $13.00 | $16.04 | 7,000 | — | — |
| 1997-04-01 | $12.88 | $15.88 | 7,200 | — | — |
| 1997-03-31 | $12.88 | $15.88 | 15,000 | — | — |
| 1997-03-27 | $13.00 | $16.04 | 17,000 | — | — |
| 1997-03-26 | $13.13 | $16.19 | 4,700 | — | — |
| 1997-03-25 | $13.13 | $16.19 | 19,100 | — | — |
| 1997-03-24 | $13.00 | $16.04 | 27,800 | — | — |
| 1997-03-21 | $13.13 | $16.19 | 3,500 | — | — |
| 1997-03-20 | $13.13 | $16.19 | 12,800 | — | — |
| 1997-03-19 | $13.25 | $16.35 | 10,000 | — | — |
| 1997-03-18 | $13.25 | $16.35 | 15,800 | — | — |
| 1997-03-17 | $13.25 | $16.35 | 7,500 | — | — |
| 1997-03-14 | $13.13 | $16.19 | 14,100 | — | — |
| 1997-03-13 | $13.13 | $16.19 | 5,400 | — | — |
| 1997-03-12 | $13.25 | $16.35 | 7,800 | — | — |
| 1997-03-11 | $13.25 | $16.27 | 16,100 | — | — |
| 1997-03-10 | $13.13 | $16.11 | 6,800 | — | — |
| 1997-03-07 | $13.25 | $16.27 | 5,600 | — | — |
| 1997-03-06 | $13.13 | $16.11 | 16,100 | — | — |
| 1997-03-05 | $13.25 | $16.27 | 0 | — | — |
| 1997-03-04 | $13.25 | $16.27 | 11,500 | — | — |
| 1997-03-03 | $13.13 | $16.11 | 5,700 | — | — |
| 1997-02-28 | $13.13 | $16.11 | 900 | — | — |
| 1997-02-27 | $13.13 | $16.11 | 5,800 | — | — |
| 1997-02-26 | $13.25 | $16.27 | 5,000 | — | — |
| 1997-02-25 | $13.38 | $16.42 | 22,700 | — | — |
| 1997-02-24 | $13.19 | $16.19 | 20,000 | — | — |
| 1997-02-21 | $13.13 | $16.11 | 12,900 | — | — |
| 1997-02-20 | $13.13 | $16.11 | 27,900 | — | — |
| 1997-02-19 | $13.25 | $16.27 | 9,300 | — | — |
| 1997-02-18 | $13.13 | $16.11 | 14,600 | — | — |
| 1997-02-14 | $13.13 | $16.11 | 8,900 | — | — |
| 1997-02-13 | $13.13 | $16.11 | 3,600 | — | — |
| 1997-02-12 | $13.25 | $16.27 | 6,100 | — | — |
| 1997-02-11 | $13.25 | $16.19 | 8,200 | — | — |
| 1997-02-10 | $13.13 | $16.03 | 5,800 | — | — |
| 1997-02-07 | $13.13 | $16.03 | 6,800 | — | — |
| 1997-02-06 | $13.13 | $16.03 | 2,100 | — | — |
| 1997-02-05 | $13.13 | $16.03 | 18,100 | — | — |
| 1997-02-04 | $13.00 | $15.88 | 6,100 | — | — |
| 1997-02-03 | $13.00 | $15.88 | 19,500 | — | — |
| 1997-01-31 | $13.00 | $15.88 | 2,000 | — | — |
| 1997-01-30 | $13.00 | $15.88 | 8,800 | — | — |
| 1997-01-29 | $13.00 | $15.88 | 1,400 | — | — |
| 1997-01-28 | $13.25 | $16.19 | 11,500 | — | — |
| 1997-01-27 | $13.13 | $16.03 | 11,200 | — | — |
| 1997-01-24 | $13.00 | $15.88 | 7,900 | — | — |
| 1997-01-23 | $13.13 | $16.03 | 10,100 | — | — |
| 1997-01-22 | $13.13 | $16.03 | 13,500 | — | — |
| 1997-01-21 | $13.25 | $16.19 | 11,300 | — | — |
| 1997-01-20 | $13.13 | $16.03 | 3,300 | — | — |
| 1997-01-17 | $13.25 | $16.19 | 15,700 | — | — |
| 1997-01-16 | $13.25 | $16.19 | 27,700 | — | — |
| 1997-01-15 | $13.25 | $16.19 | 24,000 | — | — |
| 1997-01-14 | $13.13 | $16.03 | 3,800 | — | — |
| 1997-01-13 | $13.13 | $16.03 | 17,200 | — | — |
| 1997-01-10 | $13.13 | $15.95 | 8,000 | — | — |
| 1997-01-09 | $13.13 | $15.95 | 36,700 | — | — |
| 1997-01-08 | $13.00 | $15.80 | 53,200 | — | — |
| 1997-01-07 | $13.00 | $15.80 | 16,000 | — | — |
| 1997-01-06 | $13.00 | $15.80 | 30,600 | — | — |
| 1997-01-03 | $12.88 | $15.65 | 45,700 | — | — |
| 1997-01-02 | $12.63 | $15.35 | 7,700 | — | — |