Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-06-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $12.63 | $15.35 | 23,100 | — | — |
| 1996-12-30 | $12.75 | $15.50 | 5,300 | — | — |
| 1996-12-27 | $12.88 | $15.65 | 8,900 | — | — |
| 1996-12-26 | $12.63 | $15.35 | 14,200 | — | — |
| 1996-12-24 | $12.75 | $15.50 | 0 | — | — |
| 1996-12-23 | $12.75 | $15.50 | 16,300 | — | — |
| 1996-12-20 | $12.88 | $15.65 | 13,400 | — | — |
| 1996-12-19 | $12.75 | $15.50 | 24,800 | — | — |
| 1996-12-18 | $12.50 | $15.19 | 7,800 | — | — |
| 1996-12-17 | $12.50 | $15.19 | 45,000 | — | — |
| 1996-12-16 | $12.25 | $14.89 | 58,600 | — | — |
| 1996-12-13 | $12.63 | $15.35 | 11,500 | — | — |
| 1996-12-12 | $12.75 | $15.50 | 13,600 | — | — |
| 1996-12-11 | $12.75 | $15.50 | 13,100 | — | — |
| 1996-12-10 | $12.88 | $15.57 | 33,100 | — | — |
| 1996-12-09 | $13.00 | $15.72 | 42,800 | — | — |
| 1996-12-06 | $13.00 | $15.72 | 27,400 | — | — |
| 1996-12-05 | $13.00 | $15.72 | 19,200 | — | — |
| 1996-12-04 | $13.00 | $15.72 | 60,600 | — | — |
| 1996-12-03 | $13.13 | $15.87 | 91,300 | — | — |
| 1996-12-02 | $13.00 | $15.72 | 94,900 | — | — |
| 1996-11-29 | $12.88 | $15.57 | 10,300 | — | — |
| 1996-11-27 | $12.75 | $15.42 | 20,600 | — | — |
| 1996-11-26 | $12.75 | $15.42 | 10,100 | — | — |
| 1996-11-25 | $12.88 | $15.57 | 9,300 | — | — |
| 1996-11-22 | $12.75 | $15.42 | 1,300 | — | — |
| 1996-11-21 | $12.75 | $15.42 | 13,600 | — | — |
| 1996-11-20 | $12.75 | $15.42 | 17,700 | — | — |
| 1996-11-19 | $12.63 | $15.27 | 50,400 | — | — |
| 1996-11-18 | $12.50 | $15.12 | 8,000 | — | — |
| 1996-11-15 | $12.50 | $15.12 | 66,200 | — | — |
| 1996-11-14 | $12.38 | $14.97 | 7,900 | — | — |
| 1996-11-13 | $12.50 | $15.12 | 7,700 | — | — |
| 1996-11-12 | $12.50 | $15.04 | 5,700 | — | — |
| 1996-11-11 | $12.38 | $14.89 | 8,600 | — | — |
| 1996-11-08 | $12.63 | $15.19 | 9,100 | — | — |
| 1996-11-07 | $12.38 | $14.89 | 8,800 | — | — |
| 1996-11-06 | $12.50 | $15.04 | 8,900 | — | — |
| 1996-11-05 | $12.38 | $14.89 | 40,500 | — | — |
| 1996-11-04 | $12.31 | $14.82 | 20,200 | — | — |
| 1996-11-01 | $12.25 | $14.74 | 6,900 | — | — |
| 1996-10-31 | $12.38 | $14.89 | 10,500 | — | — |
| 1996-10-30 | $12.25 | $14.74 | 2,400 | — | — |
| 1996-10-29 | $12.25 | $14.74 | 9,600 | — | — |
| 1996-10-28 | $12.25 | $14.74 | 17,100 | — | — |
| 1996-10-25 | $12.25 | $14.74 | 16,000 | — | — |
| 1996-10-24 | $12.38 | $14.89 | 6,400 | — | — |
| 1996-10-23 | $12.38 | $14.89 | 1,700 | — | — |
| 1996-10-22 | $12.25 | $14.74 | 50,100 | — | — |
| 1996-10-21 | $12.38 | $14.89 | 26,000 | — | — |
| 1996-10-18 | $12.25 | $14.74 | 11,100 | — | — |
| 1996-10-17 | $12.25 | $14.74 | 3,400 | — | — |
| 1996-10-16 | $12.25 | $14.74 | 2,700 | — | — |
| 1996-10-15 | $12.38 | $14.89 | 6,600 | — | — |
| 1996-10-14 | $12.38 | $14.89 | 5,400 | — | — |
| 1996-10-11 | $12.38 | $14.89 | 15,900 | — | — |
| 1996-10-10 | $12.38 | $14.89 | 7,100 | — | — |
| 1996-10-09 | $12.25 | $14.67 | 16,800 | — | — |
| 1996-10-08 | $12.25 | $14.67 | 5,900 | — | — |
| 1996-10-07 | $12.38 | $14.82 | 11,900 | — | — |
| 1996-10-04 | $12.25 | $14.67 | 16,500 | — | — |
| 1996-10-03 | $12.13 | $14.52 | 7,300 | — | — |
| 1996-10-02 | $12.13 | $14.52 | 3,300 | — | — |
| 1996-10-01 | $12.25 | $14.67 | 14,900 | — | — |
| 1996-09-30 | $12.25 | $14.67 | 9,800 | — | — |
| 1996-09-27 | $12.25 | $14.67 | 8,100 | — | — |
| 1996-09-26 | $12.25 | $14.67 | 9,300 | — | — |
| 1996-09-25 | $12.25 | $14.67 | 12,300 | — | — |
| 1996-09-24 | $12.13 | $14.52 | 3,000 | — | — |
| 1996-09-23 | $12.25 | $14.67 | 12,200 | — | — |
| 1996-09-20 | $12.13 | $14.52 | 15,000 | — | — |
| 1996-09-19 | $12.25 | $14.67 | 6,100 | — | — |
| 1996-09-18 | $12.13 | $14.52 | 0 | — | — |
| 1996-09-17 | $12.13 | $14.52 | 10,600 | — | — |
| 1996-09-16 | $12.25 | $14.67 | 5,400 | — | — |
| 1996-09-13 | $12.25 | $14.67 | 40,300 | — | — |
| 1996-09-12 | $12.25 | $14.67 | 12,100 | — | — |
| 1996-09-11 | $12.13 | $14.52 | 23,900 | — | — |
| 1996-09-10 | $12.13 | $14.45 | 12,800 | — | — |
| 1996-09-09 | $12.25 | $14.60 | 8,900 | — | — |
| 1996-09-06 | $12.25 | $14.60 | 16,100 | — | — |
| 1996-09-05 | $12.13 | $14.45 | 33,200 | — | — |
| 1996-09-04 | $12.13 | $14.45 | 14,500 | — | — |
| 1996-09-03 | $12.00 | $14.30 | 12,300 | — | — |
| 1996-08-30 | $12.13 | $14.45 | 7,200 | — | — |
| 1996-08-29 | $12.00 | $14.30 | 9,100 | — | — |
| 1996-08-28 | $12.13 | $14.45 | 5,000 | — | — |
| 1996-08-27 | $12.25 | $14.60 | 5,300 | — | — |
| 1996-08-26 | $12.13 | $14.45 | 8,200 | — | — |
| 1996-08-23 | $12.13 | $14.45 | 14,400 | — | — |
| 1996-08-22 | $12.25 | $14.60 | 10,900 | — | — |
| 1996-08-21 | $12.25 | $14.60 | 26,200 | — | — |
| 1996-08-20 | $12.38 | $14.75 | 16,300 | — | — |
| 1996-08-19 | $12.38 | $14.75 | 20,600 | — | — |
| 1996-08-16 | $12.25 | $14.60 | 13,800 | — | — |
| 1996-08-15 | $12.13 | $14.45 | 14,800 | — | — |
| 1996-08-14 | $12.00 | $14.30 | 15,900 | — | — |
| 1996-08-13 | $12.13 | $14.45 | 7,600 | — | — |
| 1996-08-12 | $12.25 | $14.53 | 4,300 | — | — |
| 1996-08-09 | $12.25 | $14.53 | 18,500 | — | — |
| 1996-08-08 | $12.13 | $14.38 | 600 | — | — |
| 1996-08-07 | $12.13 | $14.38 | 7,000 | — | — |
| 1996-08-06 | $12.25 | $14.53 | 5,700 | — | — |
| 1996-08-05 | $12.25 | $14.53 | 2,600 | — | — |
| 1996-08-02 | $12.19 | $14.45 | 23,500 | — | — |
| 1996-08-01 | $12.00 | $14.23 | 29,200 | — | — |
| 1996-07-31 | $12.13 | $14.38 | 23,800 | — | — |
| 1996-07-30 | $12.00 | $14.23 | 8,900 | — | — |
| 1996-07-29 | $12.00 | $14.23 | 16,700 | — | — |
| 1996-07-26 | $12.13 | $14.38 | 5,700 | — | — |
| 1996-07-25 | $12.00 | $14.23 | 113,100 | — | — |
| 1996-07-24 | $11.88 | $14.08 | 9,000 | — | — |
| 1996-07-23 | $12.00 | $14.23 | 10,800 | — | — |
| 1996-07-22 | $12.00 | $14.23 | 6,400 | — | — |
| 1996-07-19 | $12.00 | $14.23 | 8,600 | — | — |
| 1996-07-18 | $12.00 | $14.23 | 13,000 | — | — |
| 1996-07-17 | $12.00 | $14.23 | 16,500 | — | — |
| 1996-07-16 | $11.88 | $14.08 | 900 | — | — |
| 1996-07-15 | $11.88 | $14.08 | 22,200 | — | — |
| 1996-07-12 | $11.88 | $14.08 | 14,200 | — | — |
| 1996-07-11 | $11.75 | $13.93 | 33,400 | — | — |
| 1996-07-10 | $11.88 | $14.01 | 7,100 | — | — |
| 1996-07-09 | $11.88 | $14.01 | 21,900 | — | — |
| 1996-07-08 | $11.75 | $13.86 | 10,600 | — | — |
| 1996-07-05 | $11.88 | $14.01 | 10,900 | — | — |
| 1996-07-03 | $12.00 | $14.16 | 10,700 | — | — |
| 1996-07-02 | $12.00 | $14.16 | 3,300 | — | — |
| 1996-07-01 | $12.00 | $14.16 | 6,800 | — | — |
| 1996-06-28 | $11.88 | $14.01 | 34,100 | — | — |
| 1996-06-27 | $12.00 | $14.16 | 30,600 | — | — |
| 1996-06-26 | $11.88 | $14.01 | 13,300 | — | — |
| 1996-06-25 | $11.88 | $14.01 | 6,000 | — | — |
| 1996-06-24 | $11.88 | $14.01 | 3,200 | — | — |
| 1996-06-21 | $11.75 | $13.86 | 1,900 | — | — |
| 1996-06-20 | $11.88 | $14.01 | 11,100 | — | — |
| 1996-06-19 | $11.75 | $13.86 | 6,000 | — | — |
| 1996-06-18 | $11.63 | $13.72 | 9,500 | — | — |
| 1996-06-17 | $11.63 | $13.72 | 5,300 | — | — |
| 1996-06-14 | $11.75 | $13.86 | 6,400 | — | — |
| 1996-06-13 | $11.75 | $13.86 | 18,400 | — | — |
| 1996-06-12 | $11.75 | $13.86 | 7,300 | — | — |
| 1996-06-11 | $11.75 | $13.79 | 16,400 | — | — |
| 1996-06-10 | $11.75 | $13.79 | 10,600 | — | — |
| 1996-06-07 | $12.00 | $14.09 | 10,500 | — | — |
| 1996-06-06 | $12.00 | $14.09 | 8,900 | — | — |
| 1996-06-05 | $12.00 | $14.09 | 13,900 | — | — |
| 1996-06-04 | $11.88 | $13.94 | 6,100 | — | — |
| 1996-06-03 | $11.88 | $13.94 | 6,100 | — | — |
| 1996-05-31 | $11.88 | $13.94 | 9,200 | — | — |
| 1996-05-30 | $12.00 | $14.09 | 4,600 | — | — |
| 1996-05-29 | $12.00 | $14.09 | 11,200 | — | — |
| 1996-05-28 | $12.00 | $14.09 | 5,000 | — | — |
| 1996-05-24 | $11.88 | $13.94 | 18,200 | — | — |
| 1996-05-23 | $12.00 | $14.09 | 6,400 | — | — |
| 1996-05-22 | $12.00 | $14.09 | 2,600 | — | — |
| 1996-05-21 | $11.88 | $13.94 | 6,700 | — | — |
| 1996-05-20 | $12.00 | $14.09 | 3,400 | — | — |
| 1996-05-17 | $11.88 | $13.94 | 2,000 | — | — |
| 1996-05-16 | $11.88 | $13.94 | 300 | — | — |
| 1996-05-15 | $11.88 | $13.94 | 1,100 | — | — |
| 1996-05-14 | $11.88 | $13.94 | 7,500 | — | — |
| 1996-05-13 | $11.88 | $13.94 | 2,500 | — | — |
| 1996-05-10 | $12.00 | $14.02 | 11,800 | — | — |
| 1996-05-09 | $12.13 | $14.16 | 9,400 | — | — |
| 1996-05-08 | $12.00 | $14.02 | 36,200 | — | — |
| 1996-05-07 | $12.00 | $14.02 | 19,800 | — | — |
| 1996-05-06 | $11.88 | $13.87 | 4,300 | — | — |
| 1996-05-03 | $12.00 | $14.02 | 1,700 | — | — |
| 1996-05-02 | $11.88 | $13.87 | 29,800 | — | — |
| 1996-05-01 | $12.00 | $14.02 | 8,300 | — | — |
| 1996-04-30 | $12.00 | $14.02 | 1,400 | — | — |
| 1996-04-29 | $12.13 | $14.16 | 4,200 | — | — |
| 1996-04-26 | $12.13 | $14.16 | 9,000 | — | — |
| 1996-04-25 | $12.00 | $14.02 | 3,100 | — | — |
| 1996-04-24 | $12.00 | $14.02 | 7,600 | — | — |
| 1996-04-23 | $11.88 | $13.87 | 8,100 | — | — |
| 1996-04-22 | $11.88 | $13.87 | 11,600 | — | — |
| 1996-04-19 | $12.00 | $14.02 | 6,900 | — | — |
| 1996-04-18 | $12.00 | $14.02 | 0 | — | — |
| 1996-04-17 | $12.00 | $14.02 | 1,800 | — | — |
| 1996-04-16 | $11.88 | $13.87 | 1,500 | — | — |
| 1996-04-15 | $11.88 | $13.87 | 11,300 | — | — |
| 1996-04-12 | $12.00 | $14.02 | 7,400 | — | — |
| 1996-04-11 | $11.75 | $13.72 | 13,100 | — | — |
| 1996-04-10 | $12.00 | $13.95 | 13,400 | — | — |
| 1996-04-09 | $11.88 | $13.80 | 17,200 | — | — |
| 1996-04-08 | $11.88 | $13.80 | 17,100 | — | — |
| 1996-04-04 | $12.13 | $14.09 | 5,300 | — | — |
| 1996-04-03 | $12.13 | $14.09 | 22,200 | — | — |
| 1996-04-02 | $12.25 | $14.24 | 2,700 | — | — |
| 1996-04-01 | $12.25 | $14.24 | 6,000 | — | — |
| 1996-03-29 | $12.25 | $14.24 | 3,700 | — | — |
| 1996-03-28 | $12.25 | $14.24 | 12,200 | — | — |
| 1996-03-27 | $12.25 | $14.24 | 5,100 | — | — |
| 1996-03-26 | $12.38 | $14.38 | 1,900 | — | — |
| 1996-03-25 | $12.25 | $14.24 | 14,800 | — | — |
| 1996-03-22 | $12.25 | $14.24 | 500 | — | — |
| 1996-03-21 | $12.25 | $14.24 | 1,500 | — | — |
| 1996-03-20 | $12.38 | $14.38 | 600 | — | — |
| 1996-03-19 | $12.25 | $14.24 | 5,200 | — | — |
| 1996-03-18 | $12.25 | $14.24 | 6,500 | — | — |
| 1996-03-15 | $12.25 | $14.24 | 6,800 | — | — |
| 1996-03-14 | $12.38 | $14.38 | 300 | — | — |
| 1996-03-13 | $12.50 | $14.53 | 7,800 | — | — |
| 1996-03-12 | $12.38 | $14.31 | 14,800 | — | — |
| 1996-03-11 | $12.50 | $14.46 | 11,800 | — | — |
| 1996-03-08 | $12.38 | $14.31 | 32,900 | — | — |
| 1996-03-07 | $12.75 | $14.75 | 4,700 | — | — |
| 1996-03-06 | $12.75 | $14.75 | 1,600 | — | — |
| 1996-03-05 | $12.75 | $14.75 | 9,300 | — | — |
| 1996-03-04 | $12.75 | $14.75 | 17,200 | — | — |
| 1996-03-01 | $12.63 | $14.60 | 16,600 | — | — |
| 1996-02-29 | $12.50 | $14.46 | 17,300 | — | — |
| 1996-02-28 | $12.63 | $14.60 | 6,000 | — | — |
| 1996-02-27 | $12.50 | $14.46 | 10,800 | — | — |
| 1996-02-26 | $12.38 | $14.31 | 6,400 | — | — |
| 1996-02-23 | $12.50 | $14.46 | 8,000 | — | — |
| 1996-02-22 | $12.50 | $14.46 | 17,500 | — | — |
| 1996-02-21 | $12.63 | $14.60 | 36,600 | — | — |
| 1996-02-20 | $12.63 | $14.60 | 16,300 | — | — |
| 1996-02-16 | $12.63 | $14.60 | 13,800 | — | — |
| 1996-02-15 | $12.63 | $14.60 | 8,200 | — | — |
| 1996-02-14 | $12.63 | $14.60 | 14,400 | — | — |
| 1996-02-13 | $12.63 | $14.60 | 16,200 | — | — |
| 1996-02-12 | $12.63 | $14.53 | 8,200 | — | — |
| 1996-02-09 | $12.75 | $14.68 | 17,700 | — | — |
| 1996-02-08 | $12.63 | $14.53 | 9,400 | — | — |
| 1996-02-07 | $12.63 | $14.53 | 11,100 | — | — |
| 1996-02-06 | $12.63 | $14.53 | 1,700 | — | — |
| 1996-02-05 | $12.63 | $14.53 | 7,000 | — | — |
| 1996-02-02 | $12.63 | $14.53 | 46,100 | — | — |
| 1996-02-01 | $12.50 | $14.39 | 10,400 | — | — |
| 1996-01-31 | $12.50 | $14.39 | 21,700 | — | — |
| 1996-01-30 | $12.63 | $14.53 | 15,600 | — | — |
| 1996-01-29 | $12.50 | $14.39 | 20,800 | — | — |
| 1996-01-26 | $12.50 | $14.39 | 17,200 | — | — |
| 1996-01-25 | $12.38 | $14.24 | 36,500 | — | — |
| 1996-01-24 | $12.63 | $14.53 | 5,700 | — | — |
| 1996-01-23 | $12.63 | $14.53 | 2,000 | — | — |
| 1996-01-22 | $12.63 | $14.53 | 15,200 | — | — |
| 1996-01-19 | $12.50 | $14.39 | 2,600 | — | — |
| 1996-01-18 | $12.50 | $14.39 | 8,200 | — | — |
| 1996-01-17 | $12.50 | $14.39 | 11,200 | — | — |
| 1996-01-16 | $12.50 | $14.39 | 12,400 | — | — |
| 1996-01-15 | $12.38 | $14.24 | 17,800 | — | — |
| 1996-01-12 | $12.38 | $14.24 | 5,200 | — | — |
| 1996-01-11 | $12.38 | $14.24 | 3,400 | — | — |
| 1996-01-10 | $12.38 | $14.24 | 6,700 | — | — |
| 1996-01-09 | $12.50 | $14.32 | 18,200 | — | — |
| 1996-01-08 | $12.50 | $14.32 | 5,200 | — | — |
| 1996-01-05 | $12.63 | $14.46 | 11,200 | — | — |
| 1996-01-04 | $12.63 | $14.46 | 19,000 | — | — |
| 1996-01-03 | $12.50 | $14.32 | 12,600 | — | — |
| 1996-01-02 | $12.38 | $14.18 | 9,100 | — | — |