Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.14 | $0.14 | 72,600 |
| 2025-12-30 | $0.14 | $0.14 | 96,600 |
| 2025-12-29 | $0.14 | $0.14 | 106,700 |
| 2025-12-26 | $0.14 | $0.14 | 195,800 |
| 2025-12-24 | $0.12 | $0.12 | 33,400 |
| 2025-12-23 | $0.12 | $0.12 | 103,500 |
| 2025-12-22 | $0.13 | $0.13 | 22,500 |
| 2025-12-19 | $0.13 | $0.13 | 196,200 |
| 2025-12-18 | $0.13 | $0.13 | 0 |
| 2025-12-17 | $0.13 | $0.13 | 182,100 |
| 2025-12-16 | $0.12 | $0.12 | 46,300 |
| 2025-12-15 | $0.12 | $0.12 | 324,800 |
| 2025-12-12 | $0.14 | $0.14 | 151,300 |
| 2025-12-11 | $0.13 | $0.13 | 569,400 |
| 2025-12-10 | $0.14 | $0.14 | 575,600 |
| 2025-12-09 | $0.14 | $0.14 | 189,800 |
| 2025-12-08 | $0.13 | $0.13 | 226,600 |
| 2025-12-05 | $0.14 | $0.14 | 59,400 |
| 2025-12-04 | $0.14 | $0.14 | 98,700 |
| 2025-12-03 | $0.14 | $0.14 | 99,000 |
| 2025-12-02 | $0.14 | $0.14 | 28,000 |
| 2025-12-01 | $0.14 | $0.14 | 547,100 |
| 2025-11-28 | $0.14 | $0.14 | 87,700 |
| 2025-11-26 | $0.13 | $0.13 | 159,800 |
| 2025-11-25 | $0.13 | $0.13 | 82,600 |
| 2025-11-24 | $0.13 | $0.13 | 145,100 |
| 2025-11-21 | $0.13 | $0.13 | 15,500 |
| 2025-11-20 | $0.13 | $0.13 | 91,600 |
| 2025-11-19 | $0.13 | $0.13 | 98,500 |
| 2025-11-18 | $0.13 | $0.13 | 48,800 |
| 2025-11-17 | $0.13 | $0.13 | 89,400 |
| 2025-11-14 | $0.14 | $0.14 | 737,400 |
| 2025-11-13 | $0.14 | $0.14 | 318,700 |
| 2025-11-12 | $0.13 | $0.13 | 158,300 |
| 2025-11-11 | $0.13 | $0.13 | 35,200 |
| 2025-11-10 | $0.13 | $0.13 | 640,400 |
| 2025-11-07 | $0.12 | $0.12 | 323,000 |
| 2025-11-06 | $0.12 | $0.12 | 128,700 |
| 2025-11-05 | $0.11 | $0.11 | 126,500 |
| 2025-11-04 | $0.11 | $0.11 | 158,700 |
| 2025-11-03 | $0.12 | $0.12 | 504,900 |
| 2025-10-31 | $0.13 | $0.13 | 36,500 |
| 2025-10-30 | $0.13 | $0.13 | 116,500 |
| 2025-10-29 | $0.13 | $0.13 | 143,400 |
| 2025-10-28 | $0.13 | $0.13 | 104,500 |
| 2025-10-27 | $0.13 | $0.13 | 52,400 |
| 2025-10-24 | $0.12 | $0.12 | 399,000 |
| 2025-10-23 | $0.13 | $0.13 | 410,600 |
| 2025-10-22 | $0.11 | $0.11 | 91,400 |
| 2025-10-21 | $0.11 | $0.11 | 504,900 |
| 2025-10-20 | $0.12 | $0.12 | 257,000 |
| 2025-10-17 | $0.11 | $0.11 | 411,300 |
| 2025-10-16 | $0.12 | $0.12 | 428,800 |
| 2025-10-15 | $0.12 | $0.12 | 424,900 |
| 2025-10-14 | $0.11 | $0.11 | 260,600 |
| 2025-10-13 | $0.11 | $0.11 | 141,500 |
| 2025-10-10 | $0.11 | $0.11 | 102,300 |
| 2025-10-09 | $0.11 | $0.11 | 614,800 |
| 2025-10-08 | $0.12 | $0.12 | 240,700 |
| 2025-10-07 | $0.11 | $0.11 | 162,000 |
| 2025-10-06 | $0.12 | $0.12 | 270,800 |
| 2025-10-03 | $0.11 | $0.11 | 176,400 |
| 2025-10-02 | $0.12 | $0.12 | 316,200 |
| 2025-10-01 | $0.11 | $0.11 | 118,100 |
| 2025-09-30 | $0.11 | $0.11 | 182,400 |
| 2025-09-29 | $0.11 | $0.11 | 520,700 |
| 2025-09-26 | $0.10 | $0.10 | 667,700 |
| 2025-09-25 | $0.10 | $0.10 | 305,800 |
| 2025-09-24 | $0.10 | $0.10 | 55,000 |
| 2025-09-23 | $0.09 | $0.09 | 401,100 |
| 2025-09-22 | $0.10 | $0.10 | 340,100 |
| 2025-09-19 | $0.10 | $0.10 | 505,800 |
| 2025-09-18 | $0.08 | $0.08 | 126,000 |
| 2025-09-17 | $0.08 | $0.08 | 112,400 |
| 2025-09-16 | $0.08 | $0.08 | 60,400 |
| 2025-09-15 | $0.08 | $0.08 | 89,400 |
| 2025-09-12 | $0.08 | $0.08 | 236,100 |
| 2025-09-11 | $0.08 | $0.08 | 83,800 |
| 2025-09-10 | $0.08 | $0.08 | 94,800 |
| 2025-09-09 | $0.08 | $0.08 | 90,300 |
| 2025-09-08 | $0.08 | $0.08 | 262,800 |
| 2025-09-05 | $0.09 | $0.09 | 46,200 |
| 2025-09-04 | $0.09 | $0.09 | 110,000 |
| 2025-09-03 | $0.09 | $0.09 | 211,600 |
| 2025-09-02 | $0.10 | $0.10 | 118,500 |
| 2025-08-29 | $0.10 | $0.10 | 140,200 |
| 2025-08-28 | $0.09 | $0.09 | 4,600 |
| 2025-08-27 | $0.09 | $0.09 | 172,000 |
| 2025-08-26 | $0.10 | $0.10 | 351,400 |
| 2025-08-25 | $0.09 | $0.09 | 33,500 |
| 2025-08-22 | $0.08 | $0.08 | 222,600 |
| 2025-08-21 | $0.09 | $0.09 | 250,000 |
| 2025-08-20 | $0.08 | $0.08 | 137,000 |
| 2025-08-19 | $0.08 | $0.08 | 187,500 |
| 2025-08-18 | $0.08 | $0.08 | 62,200 |
| 2025-08-15 | $0.09 | $0.09 | 375,000 |
| 2025-08-14 | $0.09 | $0.09 | 131,200 |
| 2025-08-13 | $0.09 | $0.09 | 691,600 |
| 2025-08-12 | $0.08 | $0.08 | 352,800 |
| 2025-08-11 | $0.07 | $0.07 | 233,200 |
| 2025-08-08 | $0.07 | $0.07 | 1,126,200 |
| 2025-08-07 | $0.07 | $0.07 | 1,185,600 |
| 2025-08-06 | $0.06 | $0.06 | 343,800 |
| 2025-08-05 | $0.07 | $0.07 | 1,074,400 |
| 2025-08-04 | $0.08 | $0.08 | 120,100 |
| 2025-08-01 | $0.07 | $0.07 | 89,700 |
| 2025-07-31 | $0.07 | $0.07 | 32,900 |
| 2025-07-30 | $0.07 | $0.07 | 78,900 |
| 2025-07-29 | $0.07 | $0.07 | 270,900 |
| 2025-07-28 | $0.08 | $0.08 | 140,500 |
| 2025-07-25 | $0.08 | $0.08 | 769,400 |
| 2025-07-24 | $0.07 | $0.07 | 48,200 |
| 2025-07-23 | $0.07 | $0.07 | 196,600 |
| 2025-07-22 | $0.07 | $0.07 | 174,400 |
| 2025-07-21 | $0.07 | $0.07 | 211,700 |
| 2025-07-18 | $0.07 | $0.07 | 252,300 |
| 2025-07-17 | $0.07 | $0.07 | 300,800 |
| 2025-07-16 | $0.08 | $0.08 | 282,100 |
| 2025-07-15 | $0.09 | $0.09 | 94,600 |
| 2025-07-14 | $0.09 | $0.09 | 1,260,900 |
| 2025-07-11 | $0.11 | $0.11 | 28,400 |
| 2025-07-10 | $0.11 | $0.11 | 187,300 |
| 2025-07-09 | $0.09 | $0.09 | 355,800 |
| 2025-07-08 | $0.09 | $0.09 | 300,300 |
| 2025-07-07 | $0.10 | $0.10 | 1,334,900 |
| 2025-07-03 | $0.13 | $0.13 | 42,400 |
| 2025-07-02 | $0.12 | $0.12 | 6,400 |
| 2025-07-01 | $0.12 | $0.12 | 192,800 |
| 2025-06-30 | $0.12 | $0.12 | 124,000 |
| 2025-06-27 | $0.12 | $0.12 | 109,500 |
| 2025-06-26 | $0.13 | $0.13 | 51,200 |
| 2025-06-25 | $0.13 | $0.13 | 3,000 |
| 2025-06-24 | $0.13 | $0.13 | 31,100 |
| 2025-06-23 | $0.14 | $0.14 | 25,600 |
| 2025-06-20 | $0.13 | $0.13 | 0 |
| 2025-06-18 | $0.13 | $0.13 | 103,400 |
| 2025-06-17 | $0.14 | $0.14 | 5,500 |
| 2025-06-16 | $0.14 | $0.14 | 100,500 |
| 2025-06-13 | $0.14 | $0.14 | 62,200 |
| 2025-06-12 | $0.14 | $0.14 | 49,800 |
| 2025-06-11 | $0.14 | $0.14 | 600 |
| 2025-06-10 | $0.14 | $0.14 | 54,300 |
| 2025-06-09 | $0.14 | $0.14 | 155,800 |
| 2025-06-06 | $0.13 | $0.13 | 32,000 |
| 2025-06-05 | $0.14 | $0.14 | 19,000 |
| 2025-06-04 | $0.13 | $0.13 | 47,200 |
| 2025-06-03 | $0.14 | $0.14 | 38,400 |
| 2025-06-02 | $0.14 | $0.14 | 86,300 |
| 2025-05-30 | $0.13 | $0.13 | 51,500 |
| 2025-05-29 | $0.13 | $0.13 | 40,000 |
| 2025-05-28 | $0.13 | $0.13 | 119,500 |
| 2025-05-27 | $0.13 | $0.13 | 28,800 |
| 2025-05-23 | $0.12 | $0.12 | 50,700 |
| 2025-05-22 | $0.13 | $0.13 | 38,000 |
| 2025-05-21 | $0.11 | $0.11 | 61,000 |
| 2025-05-20 | $0.12 | $0.12 | 66,200 |
| 2025-05-19 | $0.12 | $0.12 | 52,000 |
| 2025-05-16 | $0.11 | $0.11 | 46,400 |
| 2025-05-15 | $0.11 | $0.11 | 86,600 |
| 2025-05-14 | $0.12 | $0.12 | 106,000 |
| 2025-05-13 | $0.12 | $0.12 | 158,500 |
| 2025-05-12 | $0.10 | $0.10 | 112,900 |
| 2025-05-09 | $0.11 | $0.11 | 243,400 |
| 2025-05-08 | $0.11 | $0.11 | 141,500 |
| 2025-05-07 | $0.12 | $0.12 | 4,500 |
| 2025-05-06 | $0.12 | $0.12 | 257,600 |
| 2025-05-05 | $0.12 | $0.12 | 107,600 |
| 2025-05-02 | $0.11 | $0.11 | 124,700 |
| 2025-05-01 | $0.12 | $0.12 | 80,300 |
| 2025-04-30 | $0.12 | $0.12 | 107,900 |
| 2025-04-29 | $0.13 | $0.13 | 79,900 |
| 2025-04-28 | $0.12 | $0.12 | 86,300 |
| 2025-04-25 | $0.12 | $0.12 | 62,800 |
| 2025-04-24 | $0.12 | $0.12 | 196,500 |
| 2025-04-23 | $0.12 | $0.12 | 276,700 |
| 2025-04-22 | $0.13 | $0.13 | 192,600 |
| 2025-04-21 | $0.13 | $0.13 | 768,100 |
| 2025-04-17 | $0.11 | $0.11 | 93,500 |
| 2025-04-16 | $0.11 | $0.11 | 76,300 |
| 2025-04-15 | $0.12 | $0.12 | 146,700 |
| 2025-04-14 | $0.12 | $0.12 | 300,100 |
| 2025-04-11 | $0.11 | $0.11 | 776,800 |
| 2025-04-10 | $0.09 | $0.09 | 197,300 |
| 2025-04-09 | $0.09 | $0.09 | 46,500 |
| 2025-04-08 | $0.10 | $0.10 | 7,000 |
| 2025-04-07 | $0.09 | $0.09 | 220,200 |
| 2025-04-04 | $0.08 | $0.08 | 128,000 |
| 2025-04-03 | $0.09 | $0.09 | 98,700 |
| 2025-04-02 | $0.09 | $0.09 | 12,700 |
| 2025-04-01 | $0.09 | $0.09 | 39,500 |
| 2025-03-31 | $0.10 | $0.10 | 225,400 |
| 2025-03-28 | $0.10 | $0.10 | 80,600 |
| 2025-03-27 | $0.10 | $0.10 | 162,500 |
| 2025-03-26 | $0.10 | $0.10 | 131,600 |
| 2025-03-25 | $0.10 | $0.10 | 158,900 |
| 2025-03-24 | $0.10 | $0.10 | 79,500 |
| 2025-03-21 | $0.10 | $0.10 | 38,100 |
| 2025-03-20 | $0.10 | $0.10 | 1,000 |
| 2025-03-19 | $0.10 | $0.10 | 223,500 |
| 2025-03-18 | $0.10 | $0.10 | 289,000 |
| 2025-03-17 | $0.10 | $0.10 | 22,900 |
| 2025-03-14 | $0.10 | $0.10 | 65,400 |
| 2025-03-13 | $0.11 | $0.11 | 446,700 |
| 2025-03-12 | $0.09 | $0.09 | 76,700 |
| 2025-03-11 | $0.09 | $0.09 | 14,600 |
| 2025-03-10 | $0.09 | $0.09 | 25,200 |
| 2025-03-07 | $0.10 | $0.10 | 8,600 |
| 2025-03-06 | $0.09 | $0.09 | 28,500 |
| 2025-03-05 | $0.09 | $0.09 | 37,600 |
| 2025-03-04 | $0.09 | $0.09 | 143,200 |
| 2025-03-03 | $0.08 | $0.08 | 133,500 |
| 2025-02-28 | $0.10 | $0.10 | 22,000 |
| 2025-02-27 | $0.09 | $0.09 | 0 |
| 2025-02-26 | $0.09 | $0.09 | 137,600 |
| 2025-02-25 | $0.09 | $0.09 | 99,500 |
| 2025-02-24 | $0.10 | $0.10 | 81,800 |
| 2025-02-21 | $0.11 | $0.11 | 30,000 |
| 2025-02-20 | $0.11 | $0.11 | 47,000 |
| 2025-02-19 | $0.11 | $0.11 | 31,000 |
| 2025-02-18 | $0.11 | $0.11 | 51,700 |
| 2025-02-14 | $0.11 | $0.11 | 44,600 |
| 2025-02-13 | $0.12 | $0.12 | 263,800 |
| 2025-02-12 | $0.11 | $0.11 | 83,200 |
| 2025-02-11 | $0.11 | $0.11 | 109,900 |
| 2025-02-10 | $0.10 | $0.10 | 89,900 |
| 2025-02-07 | $0.10 | $0.10 | 174,900 |
| 2025-02-06 | $0.10 | $0.10 | 43,000 |
| 2025-02-05 | $0.10 | $0.10 | 108,900 |
| 2025-02-04 | $0.10 | $0.10 | 125,700 |
| 2025-02-03 | $0.10 | $0.10 | 89,700 |
| 2025-01-31 | $0.10 | $0.10 | 57,900 |
| 2025-01-30 | $0.10 | $0.10 | 93,500 |
| 2025-01-29 | $0.09 | $0.09 | 61,000 |
| 2025-01-28 | $0.10 | $0.10 | 53,800 |
| 2025-01-27 | $0.10 | $0.10 | 16,700 |
| 2025-01-24 | $0.09 | $0.09 | 83,300 |
| 2025-01-23 | $0.10 | $0.10 | 37,500 |
| 2025-01-22 | $0.10 | $0.10 | 39,800 |
| 2025-01-21 | $0.09 | $0.09 | 1,600 |
| 2025-01-17 | $0.10 | $0.10 | 45,000 |
| 2025-01-16 | $0.11 | $0.11 | 21,900 |
| 2025-01-15 | $0.11 | $0.11 | 63,500 |
| 2025-01-14 | $0.10 | $0.10 | 28,700 |
| 2025-01-13 | $0.10 | $0.10 | 61,100 |
| 2025-01-10 | $0.10 | $0.10 | 30,400 |
| 2025-01-08 | $0.10 | $0.10 | 2,500 |
| 2025-01-07 | $0.10 | $0.10 | 60,000 |
| 2025-01-06 | $0.10 | $0.10 | 27,700 |
| 2025-01-03 | $0.10 | $0.10 | 70,900 |
| 2025-01-02 | $0.10 | $0.10 | 131,300 |