Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.09 | $0.09 | 114,100 |
| 2023-12-28 | $0.09 | $0.09 | 5,900 |
| 2023-12-27 | $0.09 | $0.09 | 11,000 |
| 2023-12-26 | $0.09 | $0.09 | 42,700 |
| 2023-12-22 | $0.09 | $0.09 | 48,800 |
| 2023-12-21 | $0.09 | $0.09 | 68,900 |
| 2023-12-20 | $0.09 | $0.09 | 51,000 |
| 2023-12-19 | $0.09 | $0.09 | 93,900 |
| 2023-12-18 | $0.09 | $0.09 | 209,400 |
| 2023-12-15 | $0.09 | $0.09 | 103,100 |
| 2023-12-14 | $0.10 | $0.10 | 68,600 |
| 2023-12-13 | $0.09 | $0.09 | 14,600 |
| 2023-12-12 | $0.09 | $0.09 | 42,500 |
| 2023-12-11 | $0.09 | $0.09 | 8,900 |
| 2023-12-08 | $0.09 | $0.09 | 48,900 |
| 2023-12-07 | $0.09 | $0.09 | 70,200 |
| 2023-12-06 | $0.09 | $0.09 | 92,700 |
| 2023-12-05 | $0.10 | $0.10 | 1,700 |
| 2023-12-04 | $0.09 | $0.09 | 132,900 |
| 2023-12-01 | $0.10 | $0.10 | 237,700 |
| 2023-11-30 | $0.10 | $0.10 | 23,700 |
| 2023-11-29 | $0.09 | $0.09 | 72,900 |
| 2023-11-28 | $0.10 | $0.10 | 205,200 |
| 2023-11-27 | $0.09 | $0.09 | 58,100 |
| 2023-11-24 | $0.09 | $0.09 | 27,000 |
| 2023-11-22 | $0.09 | $0.09 | 162,200 |
| 2023-11-21 | $0.10 | $0.10 | 64,300 |
| 2023-11-20 | $0.10 | $0.10 | 28,200 |
| 2023-11-17 | $0.10 | $0.10 | 55,700 |
| 2023-11-16 | $0.09 | $0.09 | 128,000 |
| 2023-11-15 | $0.09 | $0.09 | 68,900 |
| 2023-11-14 | $0.09 | $0.09 | 106,400 |
| 2023-11-13 | $0.09 | $0.09 | 21,300 |
| 2023-11-10 | $0.09 | $0.09 | 76,500 |
| 2023-11-09 | $0.10 | $0.10 | 2,800 |
| 2023-11-08 | $0.10 | $0.10 | 17,400 |
| 2023-11-07 | $0.11 | $0.11 | 14,100 |
| 2023-11-06 | $0.10 | $0.10 | 31,300 |
| 2023-11-03 | $0.11 | $0.11 | 37,200 |
| 2023-11-02 | $0.10 | $0.10 | 33,400 |
| 2023-11-01 | $0.10 | $0.10 | 56,500 |
| 2023-10-31 | $0.10 | $0.10 | 47,300 |
| 2023-10-30 | $0.10 | $0.10 | 137,000 |
| 2023-10-27 | $0.10 | $0.10 | 213,000 |
| 2023-10-26 | $0.09 | $0.09 | 3,600 |
| 2023-10-25 | $0.08 | $0.08 | 18,000 |
| 2023-10-24 | $0.08 | $0.08 | 19,100 |
| 2023-10-23 | $0.08 | $0.08 | 118,200 |
| 2023-10-20 | $0.08 | $0.08 | 259,000 |
| 2023-10-19 | $0.08 | $0.08 | 271,500 |
| 2023-10-18 | $0.08 | $0.08 | 2,000 |
| 2023-10-17 | $0.09 | $0.09 | 13,000 |
| 2023-10-16 | $0.08 | $0.08 | 75,300 |
| 2023-10-13 | $0.09 | $0.09 | 65,600 |
| 2023-10-12 | $0.09 | $0.09 | 15,600 |
| 2023-10-11 | $0.09 | $0.09 | 61,700 |
| 2023-10-10 | $0.09 | $0.09 | 57,500 |
| 2023-10-09 | $0.10 | $0.10 | 4,500 |
| 2023-10-06 | $0.10 | $0.10 | 12,800 |
| 2023-10-05 | $0.09 | $0.09 | 18,700 |
| 2023-10-04 | $0.09 | $0.09 | 53,400 |
| 2023-10-03 | $0.09 | $0.09 | 0 |
| 2023-10-02 | $0.09 | $0.09 | 13,300 |
| 2023-09-29 | $0.10 | $0.10 | 0 |
| 2023-09-28 | $0.10 | $0.10 | 56,700 |
| 2023-09-27 | $0.08 | $0.08 | 49,000 |
| 2023-09-26 | $0.08 | $0.08 | 8,300 |
| 2023-09-25 | $0.09 | $0.09 | 18,600 |
| 2023-09-22 | $0.09 | $0.09 | 25,100 |
| 2023-09-21 | $0.10 | $0.10 | 20,700 |
| 2023-09-20 | $0.09 | $0.09 | 2,500 |
| 2023-09-19 | $0.10 | $0.10 | 0 |
| 2023-09-18 | $0.10 | $0.10 | 33,500 |
| 2023-09-15 | $0.10 | $0.10 | 34,500 |
| 2023-09-14 | $0.09 | $0.09 | 84,400 |
| 2023-09-13 | $0.09 | $0.09 | 36,500 |
| 2023-09-12 | $0.09 | $0.09 | 99,600 |
| 2023-09-11 | $0.10 | $0.10 | 47,000 |
| 2023-09-08 | $0.10 | $0.10 | 55,800 |
| 2023-09-07 | $0.10 | $0.10 | 25,100 |
| 2023-09-06 | $0.09 | $0.09 | 41,700 |
| 2023-09-05 | $0.10 | $0.10 | 29,900 |
| 2023-09-01 | $0.10 | $0.10 | 1,000 |
| 2023-08-31 | $0.10 | $0.10 | 8,000 |
| 2023-08-30 | $0.10 | $0.10 | 93,500 |
| 2023-08-29 | $0.10 | $0.10 | 126,600 |
| 2023-08-28 | $0.10 | $0.10 | 16,400 |
| 2023-08-25 | $0.09 | $0.09 | 89,800 |
| 2023-08-24 | $0.09 | $0.09 | 65,400 |
| 2023-08-23 | $0.09 | $0.09 | 59,100 |
| 2023-08-22 | $0.09 | $0.09 | 115,000 |
| 2023-08-21 | $0.09 | $0.09 | 4,500 |
| 2023-08-18 | $0.09 | $0.09 | 11,400 |
| 2023-08-17 | $0.09 | $0.09 | 95,500 |
| 2023-08-16 | $0.09 | $0.09 | 0 |
| 2023-08-15 | $0.09 | $0.09 | 55,000 |
| 2023-08-14 | $0.09 | $0.09 | 169,000 |
| 2023-08-11 | $0.10 | $0.10 | 124,900 |
| 2023-08-10 | $0.10 | $0.10 | 47,700 |
| 2023-08-09 | $0.10 | $0.10 | 17,900 |
| 2023-08-08 | $0.10 | $0.10 | 111,700 |
| 2023-08-07 | $0.10 | $0.10 | 5,500 |
| 2023-08-04 | $0.10 | $0.10 | 10,300 |
| 2023-08-03 | $0.11 | $0.11 | 23,300 |
| 2023-08-02 | $0.11 | $0.11 | 62,600 |
| 2023-08-01 | $0.12 | $0.12 | 0 |
| 2023-07-31 | $0.12 | $0.12 | 16,600 |
| 2023-07-28 | $0.12 | $0.12 | 93,100 |
| 2023-07-27 | $0.11 | $0.11 | 15,000 |
| 2023-07-26 | $0.11 | $0.11 | 101,600 |
| 2023-07-25 | $0.11 | $0.11 | 141,800 |
| 2023-07-24 | $0.11 | $0.11 | 10,300 |
| 2023-07-21 | $0.12 | $0.12 | 28,100 |
| 2023-07-20 | $0.12 | $0.12 | 22,500 |
| 2023-07-19 | $0.13 | $0.13 | 27,800 |
| 2023-07-18 | $0.13 | $0.13 | 90,500 |
| 2023-07-17 | $0.12 | $0.12 | 35,300 |
| 2023-07-14 | $0.13 | $0.13 | 400 |
| 2023-07-13 | $0.12 | $0.12 | 171,900 |
| 2023-07-12 | $0.12 | $0.12 | 112,400 |
| 2023-07-11 | $0.12 | $0.12 | 5,000 |
| 2023-07-10 | $0.12 | $0.12 | 210,100 |
| 2023-07-07 | $0.11 | $0.11 | 58,700 |
| 2023-07-06 | $0.12 | $0.12 | 60,700 |
| 2023-07-05 | $0.12 | $0.12 | 500 |
| 2023-07-03 | $0.12 | $0.12 | 5,600 |
| 2023-06-30 | $0.12 | $0.12 | 68,600 |
| 2023-06-29 | $0.12 | $0.12 | 71,400 |
| 2023-06-28 | $0.13 | $0.13 | 15,600 |
| 2023-06-27 | $0.13 | $0.13 | 17,500 |
| 2023-06-26 | $0.14 | $0.14 | 128,000 |
| 2023-06-23 | $0.13 | $0.13 | 78,000 |
| 2023-06-22 | $0.13 | $0.13 | 10,100 |
| 2023-06-21 | $0.14 | $0.14 | 5,000 |
| 2023-06-20 | $0.13 | $0.13 | 6,800 |
| 2023-06-16 | $0.13 | $0.13 | 75,500 |
| 2023-06-15 | $0.13 | $0.13 | 83,200 |
| 2023-06-14 | $0.13 | $0.13 | 7,000 |
| 2023-06-13 | $0.13 | $0.13 | 45,500 |
| 2023-06-12 | $0.13 | $0.13 | 94,100 |
| 2023-06-09 | $0.13 | $0.13 | 3,700 |
| 2023-06-08 | $0.13 | $0.13 | 22,400 |
| 2023-06-07 | $0.13 | $0.13 | 175,300 |
| 2023-06-06 | $0.13 | $0.13 | 15,000 |
| 2023-06-05 | $0.14 | $0.14 | 51,100 |
| 2023-06-02 | $0.14 | $0.14 | 188,700 |
| 2023-06-01 | $0.14 | $0.14 | 30,600 |
| 2023-05-31 | $0.13 | $0.13 | 63,200 |
| 2023-05-30 | $0.14 | $0.14 | 73,900 |
| 2023-05-26 | $0.13 | $0.13 | 97,300 |
| 2023-05-25 | $0.13 | $0.13 | 53,200 |
| 2023-05-24 | $0.13 | $0.13 | 82,400 |
| 2023-05-23 | $0.14 | $0.14 | 43,200 |
| 2023-05-22 | $0.14 | $0.14 | 28,600 |
| 2023-05-19 | $0.14 | $0.14 | 91,100 |
| 2023-05-18 | $0.14 | $0.14 | 90,800 |
| 2023-05-17 | $0.13 | $0.13 | 24,800 |
| 2023-05-16 | $0.14 | $0.14 | 85,500 |
| 2023-05-15 | $0.13 | $0.13 | 124,100 |
| 2023-05-12 | $0.14 | $0.14 | 197,800 |
| 2023-05-11 | $0.14 | $0.14 | 145,200 |
| 2023-05-10 | $0.14 | $0.14 | 114,100 |
| 2023-05-09 | $0.13 | $0.13 | 25,600 |
| 2023-05-08 | $0.13 | $0.13 | 53,400 |
| 2023-05-05 | $0.13 | $0.13 | 25,100 |
| 2023-05-04 | $0.13 | $0.13 | 36,500 |
| 2023-05-03 | $0.13 | $0.13 | 96,800 |
| 2023-05-02 | $0.13 | $0.13 | 19,000 |
| 2023-05-01 | $0.13 | $0.13 | 25,100 |
| 2023-04-28 | $0.13 | $0.13 | 73,700 |
| 2023-04-27 | $0.13 | $0.13 | 15,900 |
| 2023-04-26 | $0.12 | $0.12 | 41,400 |
| 2023-04-25 | $0.14 | $0.14 | 323,700 |
| 2023-04-24 | $0.13 | $0.13 | 275,000 |
| 2023-04-21 | $0.12 | $0.12 | 142,600 |
| 2023-04-20 | $0.13 | $0.13 | 3,300 |
| 2023-04-19 | $0.13 | $0.13 | 32,600 |
| 2023-04-18 | $0.13 | $0.13 | 391,300 |
| 2023-04-17 | $0.13 | $0.13 | 92,700 |
| 2023-04-14 | $0.14 | $0.14 | 178,900 |
| 2023-04-13 | $0.13 | $0.13 | 254,100 |
| 2023-04-12 | $0.13 | $0.13 | 107,100 |
| 2023-04-11 | $0.13 | $0.13 | 73,400 |
| 2023-04-10 | $0.12 | $0.12 | 107,400 |
| 2023-04-06 | $0.11 | $0.11 | 130,600 |
| 2023-04-05 | $0.11 | $0.11 | 289,700 |
| 2023-04-04 | $0.11 | $0.11 | 269,800 |
| 2023-04-03 | $0.11 | $0.11 | 141,600 |
| 2023-03-31 | $0.10 | $0.10 | 16,400 |
| 2023-03-30 | $0.10 | $0.10 | 40,300 |
| 2023-03-29 | $0.10 | $0.10 | 91,900 |
| 2023-03-28 | $0.10 | $0.10 | 100 |
| 2023-03-27 | $0.10 | $0.10 | 14,100 |
| 2023-03-24 | $0.10 | $0.10 | 102,300 |
| 2023-03-23 | $0.10 | $0.10 | 45,100 |
| 2023-03-22 | $0.10 | $0.10 | 71,500 |
| 2023-03-21 | $0.10 | $0.10 | 49,600 |
| 2023-03-20 | $0.10 | $0.10 | 92,700 |
| 2023-03-17 | $0.10 | $0.10 | 304,300 |
| 2023-03-16 | $0.10 | $0.10 | 39,600 |
| 2023-03-15 | $0.09 | $0.09 | 162,700 |
| 2023-03-14 | $0.10 | $0.10 | 108,800 |
| 2023-03-13 | $0.10 | $0.10 | 70,400 |
| 2023-03-10 | $0.10 | $0.10 | 241,600 |
| 2023-03-09 | $0.10 | $0.10 | 65,100 |
| 2023-03-08 | $0.10 | $0.10 | 400 |
| 2023-03-07 | $0.10 | $0.10 | 158,100 |
| 2023-03-06 | $0.10 | $0.10 | 126,200 |
| 2023-03-03 | $0.10 | $0.10 | 149,000 |
| 2023-03-02 | $0.10 | $0.10 | 61,900 |
| 2023-03-01 | $0.10 | $0.10 | 191,700 |
| 2023-02-28 | $0.10 | $0.10 | 93,900 |
| 2023-02-27 | $0.10 | $0.10 | 329,400 |
| 2023-02-24 | $0.11 | $0.11 | 516,400 |
| 2023-02-23 | $0.11 | $0.11 | 184,800 |
| 2023-02-22 | $0.11 | $0.11 | 41,600 |
| 2023-02-21 | $0.10 | $0.10 | 228,000 |
| 2023-02-17 | $0.10 | $0.10 | 204,100 |
| 2023-02-16 | $0.11 | $0.11 | 5,200 |
| 2023-02-15 | $0.11 | $0.11 | 66,400 |
| 2023-02-14 | $0.12 | $0.12 | 106,100 |
| 2023-02-13 | $0.12 | $0.12 | 23,300 |
| 2023-02-10 | $0.11 | $0.11 | 21,000 |
| 2023-02-09 | $0.11 | $0.11 | 35,500 |
| 2023-02-08 | $0.10 | $0.10 | 87,000 |
| 2023-02-07 | $0.11 | $0.11 | 8,700 |
| 2023-02-06 | $0.11 | $0.11 | 326,600 |
| 2023-02-03 | $0.12 | $0.12 | 87,000 |
| 2023-02-02 | $0.12 | $0.12 | 22,900 |
| 2023-02-01 | $0.12 | $0.12 | 22,600 |
| 2023-01-31 | $0.13 | $0.13 | 27,100 |
| 2023-01-30 | $0.14 | $0.14 | 9,500 |
| 2023-01-27 | $0.13 | $0.13 | 13,000 |
| 2023-01-26 | $0.13 | $0.13 | 12,700 |
| 2023-01-25 | $0.13 | $0.13 | 7,000 |
| 2023-01-24 | $0.13 | $0.13 | 22,900 |
| 2023-01-23 | $0.13 | $0.13 | 64,200 |
| 2023-01-20 | $0.13 | $0.13 | 115,100 |
| 2023-01-19 | $0.12 | $0.12 | 100,600 |
| 2023-01-18 | $0.12 | $0.12 | 79,200 |
| 2023-01-17 | $0.12 | $0.12 | 149,900 |
| 2023-01-13 | $0.12 | $0.12 | 38,400 |
| 2023-01-12 | $0.12 | $0.12 | 4,800 |
| 2023-01-11 | $0.12 | $0.12 | 1,000 |
| 2023-01-10 | $0.12 | $0.12 | 21,200 |
| 2023-01-09 | $0.12 | $0.12 | 475,700 |
| 2023-01-06 | $0.11 | $0.11 | 97,000 |
| 2023-01-05 | $0.10 | $0.10 | 5,000 |
| 2023-01-04 | $0.09 | $0.09 | 181,700 |
| 2023-01-03 | $0.10 | $0.10 | 57,400 |