Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.10 | $0.10 | 143,900 |
| 2024-12-30 | $0.09 | $0.09 | 104,100 |
| 2024-12-27 | $0.09 | $0.09 | 140,400 |
| 2024-12-26 | $0.10 | $0.10 | 10,100 |
| 2024-12-24 | $0.09 | $0.09 | 6,300 |
| 2024-12-23 | $0.09 | $0.09 | 81,900 |
| 2024-12-20 | $0.10 | $0.10 | 83,200 |
| 2024-12-19 | $0.10 | $0.10 | 424,200 |
| 2024-12-18 | $0.09 | $0.09 | 268,800 |
| 2024-12-17 | $0.09 | $0.09 | 136,900 |
| 2024-12-16 | $0.09 | $0.09 | 170,600 |
| 2024-12-13 | $0.09 | $0.09 | 165,600 |
| 2024-12-12 | $0.10 | $0.10 | 69,000 |
| 2024-12-11 | $0.10 | $0.10 | 39,200 |
| 2024-12-10 | $0.10 | $0.10 | 143,000 |
| 2024-12-09 | $0.10 | $0.10 | 28,000 |
| 2024-12-06 | $0.10 | $0.10 | 81,000 |
| 2024-12-05 | $0.11 | $0.11 | 7,700 |
| 2024-12-04 | $0.11 | $0.11 | 50,200 |
| 2024-12-03 | $0.11 | $0.11 | 10,500 |
| 2024-12-02 | $0.10 | $0.10 | 104,900 |
| 2024-11-29 | $0.12 | $0.12 | 25,000 |
| 2024-11-27 | $0.12 | $0.12 | 12,300 |
| 2024-11-26 | $0.12 | $0.12 | 97,300 |
| 2024-11-25 | $0.12 | $0.12 | 129,100 |
| 2024-11-22 | $0.13 | $0.13 | 371,100 |
| 2024-11-21 | $0.10 | $0.10 | 32,100 |
| 2024-11-20 | $0.11 | $0.11 | 13,000 |
| 2024-11-19 | $0.11 | $0.11 | 264,700 |
| 2024-11-18 | $0.11 | $0.11 | 80,100 |
| 2024-11-15 | $0.10 | $0.10 | 202,200 |
| 2024-11-14 | $0.10 | $0.10 | 57,100 |
| 2024-11-13 | $0.11 | $0.11 | 24,200 |
| 2024-11-12 | $0.11 | $0.11 | 50,900 |
| 2024-11-11 | $0.12 | $0.12 | 173,300 |
| 2024-11-08 | $0.12 | $0.12 | 76,700 |
| 2024-11-07 | $0.13 | $0.13 | 76,100 |
| 2024-11-06 | $0.11 | $0.11 | 201,000 |
| 2024-11-05 | $0.13 | $0.13 | 65,500 |
| 2024-11-04 | $0.12 | $0.12 | 51,800 |
| 2024-11-01 | $0.13 | $0.13 | 203,700 |
| 2024-10-31 | $0.13 | $0.13 | 150,700 |
| 2024-10-30 | $0.13 | $0.13 | 264,100 |
| 2024-10-29 | $0.13 | $0.13 | 103,600 |
| 2024-10-28 | $0.13 | $0.13 | 94,100 |
| 2024-10-25 | $0.13 | $0.13 | 232,000 |
| 2024-10-24 | $0.15 | $0.15 | 32,100 |
| 2024-10-23 | $0.15 | $0.15 | 149,500 |
| 2024-10-22 | $0.16 | $0.16 | 201,100 |
| 2024-10-21 | $0.16 | $0.16 | 225,100 |
| 2024-10-18 | $0.16 | $0.16 | 347,800 |
| 2024-10-17 | $0.15 | $0.15 | 64,500 |
| 2024-10-16 | $0.15 | $0.15 | 147,300 |
| 2024-10-15 | $0.14 | $0.14 | 26,500 |
| 2024-10-14 | $0.14 | $0.14 | 11,800 |
| 2024-10-11 | $0.16 | $0.16 | 20,700 |
| 2024-10-10 | $0.16 | $0.16 | 45,300 |
| 2024-10-09 | $0.15 | $0.15 | 118,200 |
| 2024-10-08 | $0.17 | $0.17 | 103,900 |
| 2024-10-07 | $0.17 | $0.17 | 265,900 |
| 2024-10-04 | $0.14 | $0.14 | 135,200 |
| 2024-10-03 | $0.13 | $0.13 | 107,200 |
| 2024-10-02 | $0.13 | $0.13 | 63,800 |
| 2024-10-01 | $0.13 | $0.13 | 77,700 |
| 2024-09-30 | $0.13 | $0.13 | 89,500 |
| 2024-09-27 | $0.13 | $0.13 | 21,700 |
| 2024-09-26 | $0.13 | $0.13 | 97,300 |
| 2024-09-25 | $0.13 | $0.13 | 234,200 |
| 2024-09-24 | $0.13 | $0.13 | 573,300 |
| 2024-09-23 | $0.12 | $0.12 | 30,000 |
| 2024-09-20 | $0.11 | $0.11 | 262,000 |
| 2024-09-19 | $0.12 | $0.12 | 111,500 |
| 2024-09-18 | $0.11 | $0.11 | 119,700 |
| 2024-09-17 | $0.11 | $0.11 | 38,200 |
| 2024-09-16 | $0.11 | $0.11 | 145,700 |
| 2024-09-13 | $0.11 | $0.11 | 135,600 |
| 2024-09-12 | $0.11 | $0.11 | 43,200 |
| 2024-09-11 | $0.10 | $0.10 | 13,200 |
| 2024-09-10 | $0.10 | $0.10 | 500 |
| 2024-09-09 | $0.10 | $0.10 | 17,200 |
| 2024-09-06 | $0.11 | $0.11 | 23,000 |
| 2024-09-05 | $0.11 | $0.11 | 26,000 |
| 2024-09-04 | $0.11 | $0.11 | 103,600 |
| 2024-09-03 | $0.11 | $0.11 | 38,600 |
| 2024-08-30 | $0.11 | $0.11 | 58,100 |
| 2024-08-29 | $0.11 | $0.11 | 14,100 |
| 2024-08-28 | $0.11 | $0.11 | 40,400 |
| 2024-08-27 | $0.12 | $0.12 | 27,200 |
| 2024-08-26 | $0.12 | $0.12 | 500 |
| 2024-08-23 | $0.12 | $0.12 | 7,000 |
| 2024-08-22 | $0.11 | $0.11 | 4,600 |
| 2024-08-21 | $0.12 | $0.12 | 25,100 |
| 2024-08-20 | $0.12 | $0.12 | 29,500 |
| 2024-08-19 | $0.12 | $0.12 | 49,400 |
| 2024-08-16 | $0.10 | $0.10 | 32,000 |
| 2024-08-15 | $0.11 | $0.11 | 4,400 |
| 2024-08-14 | $0.11 | $0.11 | 25,200 |
| 2024-08-13 | $0.10 | $0.10 | 0 |
| 2024-08-12 | $0.10 | $0.10 | 101,700 |
| 2024-08-09 | $0.10 | $0.10 | 28,300 |
| 2024-08-08 | $0.10 | $0.10 | 64,100 |
| 2024-08-07 | $0.10 | $0.10 | 29,400 |
| 2024-08-06 | $0.10 | $0.10 | 26,500 |
| 2024-08-05 | $0.10 | $0.10 | 19,200 |
| 2024-08-02 | $0.11 | $0.11 | 88,000 |
| 2024-08-01 | $0.12 | $0.12 | 500 |
| 2024-07-31 | $0.12 | $0.12 | 5,400 |
| 2024-07-30 | $0.12 | $0.12 | 10,300 |
| 2024-07-29 | $0.13 | $0.13 | 4,000 |
| 2024-07-26 | $0.12 | $0.12 | 300 |
| 2024-07-25 | $0.12 | $0.12 | 18,400 |
| 2024-07-24 | $0.11 | $0.11 | 37,000 |
| 2024-07-23 | $0.12 | $0.12 | 17,100 |
| 2024-07-22 | $0.12 | $0.12 | 15,300 |
| 2024-07-19 | $0.12 | $0.12 | 59,500 |
| 2024-07-18 | $0.12 | $0.12 | 50,700 |
| 2024-07-17 | $0.13 | $0.13 | 42,500 |
| 2024-07-16 | $0.13 | $0.13 | 310,800 |
| 2024-07-15 | $0.12 | $0.12 | 212,400 |
| 2024-07-12 | $0.12 | $0.12 | 55,500 |
| 2024-07-11 | $0.12 | $0.12 | 84,400 |
| 2024-07-10 | $0.11 | $0.11 | 7,000 |
| 2024-07-09 | $0.12 | $0.12 | 82,500 |
| 2024-07-08 | $0.12 | $0.12 | 20,300 |
| 2024-07-05 | $0.11 | $0.11 | 57,800 |
| 2024-07-03 | $0.11 | $0.11 | 28,100 |
| 2024-07-02 | $0.10 | $0.10 | 0 |
| 2024-07-01 | $0.10 | $0.10 | 36,100 |
| 2024-06-28 | $0.11 | $0.11 | 38,600 |
| 2024-06-27 | $0.10 | $0.10 | 52,000 |
| 2024-06-26 | $0.11 | $0.11 | 12,400 |
| 2024-06-25 | $0.11 | $0.11 | 5,100 |
| 2024-06-24 | $0.12 | $0.12 | 54,500 |
| 2024-06-21 | $0.12 | $0.12 | 1,000 |
| 2024-06-20 | $0.12 | $0.12 | 52,800 |
| 2024-06-18 | $0.11 | $0.11 | 10,000 |
| 2024-06-17 | $0.11 | $0.11 | 64,100 |
| 2024-06-14 | $0.12 | $0.12 | 7,000 |
| 2024-06-13 | $0.11 | $0.11 | 111,100 |
| 2024-06-12 | $0.12 | $0.12 | 100,500 |
| 2024-06-11 | $0.12 | $0.12 | 21,300 |
| 2024-06-10 | $0.12 | $0.12 | 92,000 |
| 2024-06-07 | $0.14 | $0.14 | 92,600 |
| 2024-06-06 | $0.13 | $0.13 | 129,600 |
| 2024-06-05 | $0.12 | $0.12 | 57,600 |
| 2024-06-04 | $0.14 | $0.14 | 77,500 |
| 2024-06-03 | $0.13 | $0.13 | 199,800 |
| 2024-05-31 | $0.16 | $0.16 | 808,500 |
| 2024-05-30 | $0.10 | $0.10 | 109,200 |
| 2024-05-29 | $0.09 | $0.09 | 139,100 |
| 2024-05-28 | $0.10 | $0.10 | 75,600 |
| 2024-05-24 | $0.11 | $0.11 | 118,400 |
| 2024-05-23 | $0.10 | $0.10 | 85,100 |
| 2024-05-22 | $0.10 | $0.10 | 179,000 |
| 2024-05-21 | $0.10 | $0.10 | 47,400 |
| 2024-05-20 | $0.10 | $0.10 | 194,200 |
| 2024-05-17 | $0.10 | $0.10 | 97,500 |
| 2024-05-16 | $0.09 | $0.09 | 500 |
| 2024-05-15 | $0.10 | $0.10 | 50,000 |
| 2024-05-14 | $0.10 | $0.10 | 115,000 |
| 2024-05-13 | $0.10 | $0.10 | 174,400 |
| 2024-05-10 | $0.10 | $0.10 | 83,200 |
| 2024-05-09 | $0.10 | $0.10 | 60,300 |
| 2024-05-08 | $0.10 | $0.10 | 52,900 |
| 2024-05-07 | $0.10 | $0.10 | 51,800 |
| 2024-05-06 | $0.09 | $0.09 | 32,300 |
| 2024-05-03 | $0.10 | $0.10 | 234,400 |
| 2024-05-02 | $0.09 | $0.09 | 37,000 |
| 2024-05-01 | $0.09 | $0.09 | 252,200 |
| 2024-04-30 | $0.09 | $0.09 | 5,400 |
| 2024-04-29 | $0.09 | $0.09 | 39,600 |
| 2024-04-26 | $0.09 | $0.09 | 63,800 |
| 2024-04-25 | $0.08 | $0.08 | 54,800 |
| 2024-04-24 | $0.09 | $0.09 | 60,400 |
| 2024-04-23 | $0.09 | $0.09 | 24,500 |
| 2024-04-22 | $0.09 | $0.09 | 297,200 |
| 2024-04-19 | $0.10 | $0.10 | 403,000 |
| 2024-04-18 | $0.09 | $0.09 | 42,500 |
| 2024-04-17 | $0.10 | $0.10 | 4,000 |
| 2024-04-16 | $0.09 | $0.09 | 38,900 |
| 2024-04-15 | $0.10 | $0.10 | 88,300 |
| 2024-04-12 | $0.10 | $0.10 | 19,900 |
| 2024-04-11 | $0.09 | $0.09 | 66,400 |
| 2024-04-10 | $0.09 | $0.09 | 205,600 |
| 2024-04-09 | $0.09 | $0.09 | 201,700 |
| 2024-04-08 | $0.11 | $0.11 | 93,900 |
| 2024-04-05 | $0.11 | $0.11 | 249,600 |
| 2024-04-04 | $0.09 | $0.09 | 49,400 |
| 2024-04-03 | $0.09 | $0.09 | 131,200 |
| 2024-04-02 | $0.08 | $0.08 | 56,700 |
| 2024-04-01 | $0.08 | $0.08 | 11,300 |
| 2024-03-28 | $0.08 | $0.08 | 41,600 |
| 2024-03-27 | $0.08 | $0.08 | 2,600 |
| 2024-03-26 | $0.08 | $0.08 | 0 |
| 2024-03-25 | $0.08 | $0.08 | 177,100 |
| 2024-03-22 | $0.08 | $0.08 | 14,300 |
| 2024-03-21 | $0.08 | $0.08 | 23,500 |
| 2024-03-20 | $0.08 | $0.08 | 16,700 |
| 2024-03-19 | $0.08 | $0.08 | 100 |
| 2024-03-18 | $0.08 | $0.08 | 67,500 |
| 2024-03-15 | $0.09 | $0.09 | 105,500 |
| 2024-03-14 | $0.08 | $0.08 | 3,000 |
| 2024-03-13 | $0.08 | $0.08 | 84,300 |
| 2024-03-12 | $0.08 | $0.08 | 20,000 |
| 2024-03-11 | $0.08 | $0.08 | 35,900 |
| 2024-03-08 | $0.08 | $0.08 | 18,800 |
| 2024-03-07 | $0.08 | $0.08 | 60,500 |
| 2024-03-06 | $0.08 | $0.08 | 95,200 |
| 2024-03-05 | $0.08 | $0.08 | 66,700 |
| 2024-03-04 | $0.08 | $0.08 | 112,000 |
| 2024-03-01 | $0.08 | $0.08 | 8,800 |
| 2024-02-29 | $0.08 | $0.08 | 5,700 |
| 2024-02-28 | $0.08 | $0.08 | 49,000 |
| 2024-02-27 | $0.08 | $0.08 | 35,600 |
| 2024-02-26 | $0.08 | $0.08 | 112,000 |
| 2024-02-23 | $0.08 | $0.08 | 8,300 |
| 2024-02-22 | $0.08 | $0.08 | 20,700 |
| 2024-02-21 | $0.08 | $0.08 | 1,600 |
| 2024-02-20 | $0.08 | $0.08 | 80,200 |
| 2024-02-16 | $0.08 | $0.08 | 27,600 |
| 2024-02-15 | $0.08 | $0.08 | 24,500 |
| 2024-02-14 | $0.08 | $0.08 | 24,500 |
| 2024-02-13 | $0.08 | $0.08 | 22,100 |
| 2024-02-12 | $0.08 | $0.08 | 45,200 |
| 2024-02-09 | $0.08 | $0.08 | 64,700 |
| 2024-02-08 | $0.08 | $0.08 | 78,100 |
| 2024-02-07 | $0.09 | $0.09 | 102,000 |
| 2024-02-06 | $0.08 | $0.08 | 400 |
| 2024-02-05 | $0.09 | $0.09 | 17,800 |
| 2024-02-02 | $0.09 | $0.09 | 0 |
| 2024-02-01 | $0.09 | $0.09 | 2,000 |
| 2024-01-31 | $0.09 | $0.09 | 57,500 |
| 2024-01-30 | $0.09 | $0.09 | 2,500 |
| 2024-01-29 | $0.09 | $0.09 | 2,500 |
| 2024-01-26 | $0.09 | $0.09 | 23,900 |
| 2024-01-25 | $0.08 | $0.08 | 44,700 |
| 2024-01-24 | $0.07 | $0.07 | 92,300 |
| 2024-01-23 | $0.08 | $0.08 | 21,500 |
| 2024-01-22 | $0.08 | $0.08 | 78,400 |
| 2024-01-19 | $0.09 | $0.09 | 59,700 |
| 2024-01-18 | $0.09 | $0.09 | 86,500 |
| 2024-01-17 | $0.09 | $0.09 | 68,800 |
| 2024-01-16 | $0.09 | $0.09 | 305,400 |
| 2024-01-12 | $0.09 | $0.09 | 11,800 |
| 2024-01-11 | $0.09 | $0.09 | 38,900 |
| 2024-01-10 | $0.09 | $0.09 | 13,900 |
| 2024-01-09 | $0.09 | $0.09 | 10,200 |
| 2024-01-08 | $0.09 | $0.09 | 13,500 |
| 2024-01-05 | $0.09 | $0.09 | 104,500 |
| 2024-01-04 | $0.09 | $0.09 | 40,500 |
| 2024-01-03 | $0.10 | $0.10 | 50,000 |
| 2024-01-02 | $0.10 | $0.10 | 304,800 |