Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.16 | $0.16 | 511,500 |
| 2026-08-26 | $0.15 | $0.15 | 1,514,600 |
| 2026-08-25 | $0.13 | $0.13 | 177,700 |
| 2026-08-24 | $0.13 | $0.13 | 4,700 |
| 2026-08-21 | $0.14 | $0.14 | 344,800 |
| 2026-08-20 | $0.14 | $0.14 | 22,500 |
| 2026-08-19 | $0.13 | $0.13 | 62,500 |
| 2026-08-18 | $0.12 | $0.12 | 13,000 |
| 2026-08-17 | $0.12 | $0.12 | 261,100 |
| 2026-08-14 | $0.12 | $0.12 | 31,100 |
| 2026-08-13 | $0.11 | $0.11 | 4,600 |
| 2026-08-12 | $0.12 | $0.12 | 76,700 |
| 2026-08-11 | $0.12 | $0.12 | 25,000 |
| 2026-08-10 | $0.12 | $0.12 | 19,700 |
| 2026-08-07 | $0.12 | $0.12 | 63,700 |
| 2026-08-06 | $0.11 | $0.11 | 24,300 |
| 2026-08-05 | $0.10 | $0.10 | 15,300 |
| 2026-08-04 | $0.11 | $0.11 | 21,000 |
| 2026-08-03 | $0.11 | $0.11 | 6,000 |
| 2026-07-31 | $0.11 | $0.11 | 2,600 |
| 2026-07-30 | $0.11 | $0.11 | 11,000 |
| 2026-07-29 | $0.11 | $0.11 | 115,500 |
| 2026-07-28 | $0.10 | $0.10 | 324,500 |
| 2026-07-27 | $0.11 | $0.11 | 40,000 |
| 2026-07-24 | $0.11 | $0.11 | 47,400 |
| 2026-07-23 | $0.11 | $0.11 | 38,100 |
| 2026-07-22 | $0.11 | $0.11 | 44,000 |
| 2026-07-21 | $0.11 | $0.11 | 16,600 |
| 2026-07-20 | $0.11 | $0.11 | 7,500 |
| 2026-07-17 | $0.11 | $0.11 | 5,100 |
| 2026-07-16 | $0.11 | $0.11 | 16,900 |
| 2026-07-15 | $0.11 | $0.11 | 0 |
| 2026-07-14 | $0.11 | $0.11 | 115,000 |
| 2026-07-13 | $0.11 | $0.11 | 17,200 |
| 2026-07-10 | $0.11 | $0.11 | 27,900 |
| 2026-07-09 | $0.11 | $0.11 | 183,000 |
| 2026-07-08 | $0.11 | $0.11 | 129,300 |
| 2026-07-07 | $0.10 | $0.10 | 108,600 |
| 2026-07-06 | $0.10 | $0.10 | 403,200 |
| 2026-07-02 | $0.09 | $0.09 | 182,400 |
| 2026-07-01 | $0.08 | $0.08 | 73,600 |
| 2026-06-30 | $0.08 | $0.08 | 194,300 |
| 2026-06-29 | $0.08 | $0.08 | 153,800 |
| 2026-06-26 | $0.09 | $0.09 | 379,400 |
| 2026-06-25 | $0.08 | $0.08 | 13,000 |
| 2026-06-24 | $0.09 | $0.09 | 134,500 |
| 2026-06-23 | $0.09 | $0.09 | 274,300 |
| 2026-06-22 | $0.09 | $0.09 | 3,000 |
| 2026-06-18 | $0.09 | $0.09 | 117,600 |
| 2026-06-17 | $0.09 | $0.09 | 8,100 |
| 2026-06-16 | $0.09 | $0.09 | 45,100 |
| 2026-06-15 | $0.10 | $0.10 | 24,000 |
| 2026-06-12 | $0.10 | $0.10 | 30,500 |
| 2026-06-11 | $0.09 | $0.09 | 72,000 |
| 2026-06-10 | $0.09 | $0.09 | 56,700 |
| 2026-06-09 | $0.09 | $0.09 | 199,100 |
| 2026-06-08 | $0.10 | $0.10 | 24,000 |
| 2026-06-05 | $0.10 | $0.10 | 95,600 |
| 2026-06-04 | $0.10 | $0.10 | 440,900 |
| 2026-06-03 | $0.10 | $0.10 | 203,000 |
| 2026-06-02 | $0.10 | $0.10 | 85,900 |
| 2026-06-01 | $0.10 | $0.10 | 137,800 |
| 2026-05-29 | $0.10 | $0.10 | 156,200 |
| 2026-05-28 | $0.10 | $0.10 | 171,500 |
| 2026-05-27 | $0.10 | $0.10 | 10,000 |
| 2026-05-26 | $0.10 | $0.10 | 42,800 |
| 2026-05-22 | $0.09 | $0.09 | 177,000 |
| 2026-05-21 | $0.10 | $0.10 | 128,300 |
| 2026-05-20 | $0.11 | $0.11 | 66,100 |
| 2026-05-19 | $0.10 | $0.10 | 95,100 |
| 2026-05-18 | $0.10 | $0.10 | 67,500 |
| 2026-05-15 | $0.11 | $0.11 | 104,800 |
| 2026-05-14 | $0.11 | $0.11 | 367,400 |
| 2026-05-13 | $0.11 | $0.11 | 88,900 |
| 2026-05-12 | $0.11 | $0.11 | 184,000 |
| 2026-05-11 | $0.11 | $0.11 | 30,100 |
| 2026-05-08 | $0.10 | $0.10 | 186,600 |
| 2026-05-07 | $0.10 | $0.10 | 65,400 |
| 2026-05-06 | $0.11 | $0.11 | 424,200 |
| 2026-05-05 | $0.10 | $0.10 | 167,800 |
| 2026-05-04 | $0.10 | $0.10 | 67,400 |
| 2026-05-01 | $0.10 | $0.10 | 7,000 |
| 2026-04-30 | $0.10 | $0.10 | 79,000 |
| 2026-04-29 | $0.10 | $0.10 | 128,600 |
| 2026-04-28 | $0.11 | $0.11 | 37,400 |
| 2026-04-27 | $0.11 | $0.11 | 0 |
| 2026-04-24 | $0.11 | $0.11 | 42,500 |
| 2026-04-23 | $0.11 | $0.11 | 42,000 |
| 2026-04-22 | $0.11 | $0.11 | 2,000 |
| 2026-04-21 | $0.10 | $0.10 | 51,400 |
| 2026-04-20 | $0.11 | $0.11 | 28,400 |
| 2026-04-17 | $0.11 | $0.11 | 107,100 |
| 2026-04-16 | $0.11 | $0.11 | 35,400 |
| 2026-04-15 | $0.11 | $0.11 | 26,000 |
| 2026-04-14 | $0.10 | $0.10 | 139,600 |
| 2026-04-13 | $0.10 | $0.10 | 31,100 |
| 2026-04-10 | $0.10 | $0.10 | 46,700 |
| 2026-04-09 | $0.10 | $0.10 | 28,000 |
| 2026-04-08 | $0.10 | $0.10 | 8,000 |
| 2026-04-07 | $0.11 | $0.11 | 31,500 |
| 2026-04-06 | $0.11 | $0.11 | 10,700 |
| 2026-04-02 | $0.10 | $0.10 | 4,700 |
| 2026-04-01 | $0.10 | $0.10 | 29,600 |
| 2026-03-31 | $0.11 | $0.11 | 60,500 |
| 2026-03-30 | $0.11 | $0.11 | 10,100 |
| 2026-03-27 | $0.11 | $0.11 | 26,500 |
| 2026-03-26 | $0.10 | $0.10 | 201,500 |
| 2026-03-25 | $0.10 | $0.10 | 59,000 |
| 2026-03-24 | $0.10 | $0.10 | 116,000 |
| 2026-03-23 | $0.09 | $0.09 | 92,300 |
| 2026-03-20 | $0.08 | $0.08 | 319,700 |
| 2026-03-19 | $0.09 | $0.09 | 424,000 |
| 2026-03-18 | $0.10 | $0.10 | 48,000 |
| 2026-03-17 | $0.10 | $0.10 | 66,100 |
| 2026-03-16 | $0.10 | $0.10 | 251,300 |
| 2026-03-13 | $0.11 | $0.11 | 44,000 |
| 2026-03-12 | $0.11 | $0.11 | 7,000 |
| 2026-03-11 | $0.11 | $0.11 | 107,500 |
| 2026-03-10 | $0.11 | $0.11 | 185,000 |
| 2026-03-09 | $0.11 | $0.11 | 342,600 |
| 2026-03-06 | $0.11 | $0.11 | 181,000 |
| 2026-03-05 | $0.12 | $0.12 | 50,500 |
| 2026-03-04 | $0.12 | $0.12 | 31,700 |
| 2026-03-03 | $0.12 | $0.12 | 120,500 |
| 2026-03-02 | $0.13 | $0.13 | 10,200 |
| 2026-02-27 | $0.14 | $0.14 | 156,100 |
| 2026-02-26 | $0.13 | $0.13 | 153,000 |
| 2026-02-25 | $0.12 | $0.12 | 79,300 |
| 2026-02-24 | $0.12 | $0.12 | 67,500 |
| 2026-02-23 | $0.12 | $0.12 | 142,400 |
| 2026-02-20 | $0.11 | $0.11 | 355,700 |
| 2026-02-19 | $0.13 | $0.13 | 17,700 |
| 2026-02-18 | $0.12 | $0.12 | 5,500 |
| 2026-02-17 | $0.12 | $0.12 | 178,800 |
| 2026-02-13 | $0.12 | $0.12 | 23,900 |
| 2026-02-12 | $0.12 | $0.12 | 123,400 |
| 2026-02-11 | $0.12 | $0.12 | 122,100 |
| 2026-02-10 | $0.12 | $0.12 | 107,600 |
| 2026-02-09 | $0.12 | $0.12 | 207,900 |
| 2026-02-06 | $0.12 | $0.12 | 52,000 |
| 2026-02-05 | $0.11 | $0.11 | 42,500 |
| 2026-02-04 | $0.12 | $0.12 | 289,500 |
| 2026-02-03 | $0.13 | $0.13 | 33,500 |
| 2026-02-02 | $0.12 | $0.12 | 85,500 |
| 2026-01-30 | $0.12 | $0.12 | 245,800 |
| 2026-01-29 | $0.14 | $0.14 | 98,800 |
| 2026-01-28 | $0.14 | $0.14 | 222,700 |
| 2026-01-27 | $0.14 | $0.14 | 119,200 |
| 2026-01-26 | $0.14 | $0.14 | 484,500 |
| 2026-01-23 | $0.14 | $0.14 | 227,200 |
| 2026-01-22 | $0.14 | $0.14 | 95,200 |
| 2026-01-21 | $0.13 | $0.13 | 203,000 |
| 2026-01-20 | $0.14 | $0.14 | 169,700 |
| 2026-01-16 | $0.14 | $0.14 | 184,600 |
| 2026-01-15 | $0.13 | $0.13 | 80,800 |
| 2026-01-14 | $0.13 | $0.13 | 141,900 |
| 2026-01-13 | $0.14 | $0.14 | 134,800 |
| 2026-01-12 | $0.15 | $0.15 | 33,800 |
| 2026-01-09 | $0.13 | $0.13 | 101,500 |
| 2026-01-08 | $0.14 | $0.14 | 70,100 |
| 2026-01-07 | $0.14 | $0.14 | 17,000 |
| 2026-01-06 | $0.15 | $0.15 | 60,600 |
| 2026-01-05 | $0.15 | $0.15 | 188,900 |
| 2026-01-02 | $0.14 | $0.14 | 90,000 |