Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-11-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $101.63 | 65,513 |
| 2026-09-03 | — | — | — | $100.22 | 23,979 |
| 2026-09-02 | — | — | — | $100.59 | 71,341 |
| 2026-09-01 | — | — | — | $103.46 | 51,200 |
| 2026-08-31 | — | — | — | $109.30 | 22,034 |
| 2026-08-28 | — | — | — | $112.34 | 17,290 |
| 2026-08-27 | $111.44 | $142.41 | 284,800 | $115.14 | 18,826 |
| 2026-08-26 | $114.78 | $146.68 | 465,100 | $118.00 | 35,285 |
| 2026-08-25 | $117.02 | $149.54 | 479,800 | $115.01 | 29,877 |
| 2026-08-24 | $114.35 | $146.13 | 596,700 | $113.00 | 46,127 |
| 2026-08-21 | $112.55 | $143.83 | 691,600 | $112.39 | 33,312 |
| 2026-08-20 | $110.28 | $140.93 | 845,800 | $113.63 | 69,121 |
| 2026-08-19 | $116.00 | $148.24 | 373,100 | $116.56 | 24,231 |
| 2026-08-18 | $115.04 | $147.01 | 393,800 | $117.26 | 25,467 |
| 2026-08-17 | $119.47 | $152.67 | 282,700 | $119.23 | 23,135 |
| 2026-08-14 | $120.99 | $154.62 | 254,700 | $121.29 | 14,633 |
| 2026-08-13 | $121.31 | $155.03 | 332,400 | $120.08 | 17,719 |
| 2026-08-12 | $119.33 | $152.50 | 516,400 | $117.00 | 24,942 |
| 2026-08-11 | $114.86 | $146.78 | 400,300 | $114.69 | 15,244 |
| 2026-08-10 | $113.24 | $144.71 | 626,600 | $122.50 | 42,857 |
| 2026-08-07 | $123.47 | $157.79 | 1,107,300 | $126.81 | 124,150 |
| 2026-08-06 | $124.75 | $159.42 | 1,819,500 | $110.77 | 121,323 |
| 2026-08-05 | $101.74 | $130.02 | 475,600 | $98.58 | 32,447 |
| 2026-08-04 | $98.69 | $126.12 | 352,800 | $99.49 | 16,118 |
| 2026-08-03 | $97.40 | $124.47 | 301,500 | $98.12 | 16,153 |
| 2026-07-31 | $97.51 | $124.61 | 321,300 | $97.59 | 22,305 |
| 2026-07-30 | $97.59 | $124.71 | 469,900 | $101.35 | 38,953 |
| 2026-07-29 | $102.79 | $131.36 | 550,000 | $100.89 | 33,637 |
| 2026-07-28 | $102.57 | $131.08 | 507,000 | $98.67 | 21,645 |
| 2026-07-27 | $98.87 | $126.35 | 305,700 | $95.97 | 16,134 |
| 2026-07-24 | $94.39 | $120.62 | 319,300 | $94.55 | 18,895 |
| 2026-07-23 | $93.82 | $119.90 | 521,400 | $94.49 | 42,425 |
| 2026-07-22 | $97.00 | $123.96 | 445,600 | $98.68 | 21,743 |
| 2026-07-21 | $97.98 | $125.21 | 295,600 | $96.96 | 11,602 |
| 2026-07-20 | $97.58 | $124.70 | 359,400 | $100.54 | 17,341 |
| 2026-07-17 | $99.98 | $127.77 | 450,700 | — | — |
| 2026-07-16 | $101.83 | $130.13 | 436,900 | — | — |
| 2026-07-15 | $99.62 | $127.31 | 381,200 | — | — |
| 2026-07-14 | $96.98 | $123.93 | 273,000 | — | — |
| 2026-07-13 | $97.65 | $124.79 | 323,400 | — | — |
| 2026-07-10 | $98.31 | $125.63 | 233,900 | — | — |
| 2026-07-09 | $98.81 | $126.27 | 433,000 | — | — |
| 2026-07-08 | $94.11 | $120.27 | 666,500 | — | — |
| 2026-07-07 | $99.35 | $126.96 | 290,800 | — | — |
| 2026-07-06 | $97.87 | $125.07 | 441,800 | — | — |
| 2026-07-02 | $100.25 | $128.11 | 341,900 | — | — |
| 2026-07-01 | $99.88 | $127.64 | 361,300 | — | — |
| 2026-06-30 | $101.88 | $130.20 | 451,700 | — | — |
| 2026-06-29 | $103.04 | $131.68 | 489,100 | — | — |
| 2026-06-26 | $101.30 | $129.45 | 898,800 | — | — |
| 2026-06-25 | $98.73 | $126.17 | 312,600 | — | — |
| 2026-06-24 | $99.15 | $126.71 | 528,200 | — | — |
| 2026-06-23 | $97.51 | $124.61 | 357,000 | — | — |
| 2026-06-22 | $95.71 | $122.31 | 391,800 | — | — |
| 2026-06-18 | $97.97 | $125.20 | 739,100 | — | — |
| 2026-06-17 | $93.96 | $120.07 | 437,300 | — | — |
| 2026-06-16 | $94.38 | $120.61 | 271,400 | — | — |
| 2026-06-15 | $95.32 | $121.81 | 505,700 | — | — |
| 2026-06-12 | $93.38 | $119.33 | 482,400 | — | — |
| 2026-06-11 | $92.87 | $118.68 | 485,300 | — | — |
| 2026-06-10 | $87.73 | $112.11 | 396,200 | — | — |
| 2026-06-09 | $89.63 | $114.54 | 545,500 | — | — |
| 2026-06-08 | $89.51 | $114.39 | 526,600 | — | — |
| 2026-06-05 | $89.49 | $114.36 | 575,800 | — | — |
| 2026-06-04 | $86.87 | $111.01 | 481,200 | — | — |
| 2026-06-03 | $85.50 | $109.26 | 757,200 | — | — |
| 2026-06-02 | $89.66 | $114.58 | 823,100 | — | — |
| 2026-06-01 | $90.67 | $115.87 | 951,200 | — | — |
| 2026-05-29 | $84.88 | $108.47 | 863,100 | — | — |
| 2026-05-28 | $85.33 | $109.05 | 607,100 | — | — |
| 2026-05-27 | $84.12 | $107.50 | 593,500 | — | — |
| 2026-05-26 | $79.77 | $100.92 | 584,400 | — | — |
| 2026-05-22 | $75.19 | $95.12 | 446,200 | — | — |
| 2026-05-21 | $74.63 | $94.42 | 478,100 | — | — |
| 2026-05-20 | $73.88 | $93.47 | 564,000 | — | — |
| 2026-05-19 | $70.26 | $88.89 | 471,300 | — | — |
| 2026-05-18 | $72.79 | $92.09 | 351,000 | — | — |
| 2026-05-15 | $70.88 | $89.67 | 338,700 | — | — |
| 2026-05-14 | $72.18 | $91.32 | 284,700 | — | — |
| 2026-05-13 | $72.69 | $91.96 | 462,600 | — | — |
| 2026-05-12 | $72.42 | $91.62 | 581,700 | — | — |
| 2026-05-11 | $75.19 | $95.12 | 481,300 | — | — |
| 2026-05-08 | $77.12 | $97.57 | 414,300 | — | — |
| 2026-05-07 | $77.15 | $97.60 | 510,900 | — | — |
| 2026-05-06 | $78.26 | $99.01 | 673,500 | — | — |
| 2026-05-05 | $73.72 | $93.26 | 995,900 | — | — |
| 2026-05-04 | $70.21 | $88.82 | 493,600 | — | — |
| 2026-05-01 | $72.75 | $92.04 | 503,000 | — | — |
| 2026-04-30 | $72.01 | $91.10 | 368,200 | — | — |
| 2026-04-29 | $68.43 | $86.57 | 412,200 | — | — |
| 2026-04-28 | $71.20 | $90.08 | 314,000 | — | — |
| 2026-04-27 | $72.37 | $91.56 | 433,900 | — | — |
| 2026-04-24 | $72.50 | $91.72 | 308,800 | — | — |
| 2026-04-23 | $71.32 | $90.23 | 487,000 | — | — |
| 2026-04-22 | $71.57 | $90.54 | 785,300 | — | — |
| 2026-04-21 | $77.84 | $98.48 | 533,900 | — | — |
| 2026-04-20 | $77.25 | $97.73 | 550,700 | — | — |
| 2026-04-17 | $74.98 | $94.86 | 561,100 | — | — |
| 2026-04-16 | $70.82 | $89.60 | 452,700 | — | — |
| 2026-04-15 | $69.71 | $88.19 | 292,100 | — | — |