Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $0.69 | 2,012 |
| 2026-09-02 | $0.65 | 478 |
| 2026-09-01 | $0.63 | 2,400 |
| 2026-08-31 | $0.68 | 116 |
| 2026-08-26 | $0.68 | 217 |
| 2026-08-25 | $0.69 | 562 |
| 2026-08-24 | $0.66 | 1,631 |
| 2026-08-21 | $0.74 | 6 |
| 2026-08-20 | $0.71 | 3,200 |
| 2026-08-19 | $0.72 | 3,314 |
| 2026-08-18 | $0.72 | 100 |
| 2026-08-17 | $0.74 | 632 |
| 2026-08-14 | $0.75 | 2,081 |
| 2026-08-13 | $0.73 | 243 |
| 2026-08-11 | $0.74 | 551 |
| 2026-08-10 | $0.74 | 500 |
| 2026-08-07 | $0.79 | 758 |
| 2026-08-06 | $0.73 | 9,334 |
| 2026-08-05 | $0.72 | 2,217 |
| 2026-08-04 | $0.91 | 100 |
| 2026-08-03 | $0.84 | 2,845 |
| 2026-07-31 | $0.78 | 117 |
| 2026-07-30 | $0.79 | 352 |
| 2026-07-29 | $0.85 | 4,956 |
| 2026-07-28 | $0.86 | 100 |
| 2026-07-27 | $0.87 | 880 |
| 2026-07-24 | $0.82 | 1,347 |
| 2026-07-23 | $0.86 | 14,467 |
| 2026-07-22 | $0.88 | 420 |
| 2026-07-21 | $0.87 | 200 |
| 2026-07-20 | $0.86 | 220 |