Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-07-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.23 | 16,017 |
| 2026-09-03 | — | — | — | $1.29 | 24,040 |
| 2026-09-02 | — | — | — | $1.23 | 182,271 |
| 2026-09-01 | — | — | — | $0.82 | 33 |
| 2026-08-28 | — | — | — | $0.85 | 12 |
| 2026-08-27 | $0.89 | $0.89 | 61,500 | $0.93 | 200 |
| 2026-08-26 | $0.93 | $0.93 | 119,500 | $0.88 | 310 |
| 2026-08-25 | $0.86 | $0.86 | 84,900 | $0.83 | 1,101 |
| 2026-08-24 | $0.88 | $0.88 | 448,300 | $0.78 | 3,449 |
| 2026-08-21 | $0.79 | $0.79 | 66,000 | $0.77 | 180 |
| 2026-08-20 | $0.76 | $0.76 | 46,500 | $0.75 | 100 |
| 2026-08-19 | $0.74 | $0.74 | 93,700 | — | — |
| 2026-08-18 | $0.75 | $0.75 | 151,100 | $0.74 | 489 |
| 2026-08-17 | $0.74 | $0.74 | 169,000 | $0.76 | 2,551 |
| 2026-08-14 | $0.78 | $0.78 | 80,500 | $0.80 | 1,406 |
| 2026-08-13 | $0.80 | $0.80 | 109,500 | $0.83 | 700 |
| 2026-08-12 | $0.81 | $0.81 | 114,200 | $0.80 | 1,417 |
| 2026-08-11 | $0.81 | $0.81 | 150,700 | $0.81 | 104 |
| 2026-08-10 | $0.77 | $0.77 | 154,300 | $0.79 | 151 |
| 2026-08-07 | $0.82 | $0.82 | 85,200 | $0.83 | 479 |
| 2026-08-06 | $0.85 | $0.85 | 153,300 | $0.85 | 297 |
| 2026-08-05 | $0.82 | $0.82 | 123,600 | $0.81 | 722 |
| 2026-08-04 | $0.83 | $0.82 | 65,900 | $0.84 | 1,905 |
| 2026-08-03 | $0.85 | $0.85 | 198,600 | $0.89 | 1,191 |
| 2026-07-31 | $0.86 | $0.86 | 113,600 | $0.81 | 631 |
| 2026-07-30 | $0.81 | $0.81 | 135,500 | $0.80 | 327 |
| 2026-07-29 | $0.80 | $0.80 | 226,700 | $0.86 | 2,561 |
| 2026-07-28 | $0.85 | $0.85 | 181,100 | $0.85 | 1,038 |
| 2026-07-27 | $0.93 | $0.93 | 203,400 | $0.88 | 253 |
| 2026-07-24 | $0.90 | $0.90 | 376,000 | $0.94 | 2,273 |
| 2026-07-23 | $0.95 | $0.95 | 234,300 | $0.99 | 6,637 |
| 2026-07-22 | $0.98 | $0.98 | 525,500 | $0.99 | 3,089 |
| 2026-07-21 | $1.04 | $1.04 | 393,100 | $1.10 | 3,883 |
| 2026-07-20 | $1.11 | $1.11 | 545,300 | $1.00 | 4,880 |
| 2026-07-17 | $1.02 | $1.02 | 979,400 | — | — |
| 2026-07-16 | $1.07 | $1.07 | 613,900 | — | — |
| 2026-07-15 | $1.14 | $1.14 | 2,488,500 | — | — |
| 2026-07-14 | $1.22 | $1.22 | 93,359,400 | — | — |
| 2026-07-13 | $1.00 | $1.00 | 717,000 | — | — |
| 2026-07-10 | $1.15 | $1.15 | 1,406,900 | — | — |
| 2026-07-09 | $1.32 | $1.32 | 1,221,000 | — | — |
| 2026-07-08 | $1.46 | $1.46 | 27,376,900 | — | — |
| 2026-07-07 | $1.29 | $1.29 | 2,153,900 | — | — |
| 2026-07-06 | $1.61 | $1.61 | 6,806,600 | — | — |
| 2026-07-02 | $1.76 | $1.76 | 20,126,400 | — | — |
| 2026-07-01 | $2.74 | $2.74 | 339,437,800 | — | — |
| 2026-06-30 | $0.66 | $0.66 | 131,900 | — | — |
| 2026-06-29 | $0.71 | $0.71 | 499,200 | — | — |
| 2026-06-26 | $0.65 | $0.65 | 548,100 | — | — |
| 2026-06-25 | $0.65 | $0.65 | 33,100 | — | — |
| 2026-06-24 | $0.71 | $0.71 | 57,400 | — | — |
| 2026-06-23 | $0.74 | $0.74 | 27,400 | — | — |
| 2026-06-22 | $0.76 | $0.76 | 13,800 | — | — |
| 2026-06-18 | $0.74 | $0.74 | 40,800 | — | — |
| 2026-06-17 | $0.75 | $0.75 | 27,800 | — | — |
| 2026-06-16 | $0.74 | $0.74 | 11,600 | — | — |
| 2026-06-15 | $0.76 | $0.76 | 54,900 | — | — |
| 2026-06-12 | $0.75 | $0.75 | 74,200 | — | — |
| 2026-06-11 | $0.75 | $0.75 | 199,400 | — | — |
| 2026-06-10 | $0.83 | $0.83 | 33,500 | — | — |
| 2026-06-09 | $0.81 | $0.81 | 23,500 | — | — |
| 2026-06-08 | $0.84 | $0.84 | 21,600 | — | — |
| 2026-06-05 | $0.85 | $0.85 | 28,800 | — | — |
| 2026-06-04 | $0.83 | $0.83 | 66,400 | — | — |
| 2026-06-03 | $0.89 | $0.89 | 31,800 | — | — |
| 2026-06-02 | $0.93 | $0.93 | 50,000 | — | — |
| 2026-06-01 | $0.97 | $0.97 | 189,400 | — | — |
| 2026-05-29 | $0.92 | $0.92 | 24,200 | — | — |
| 2026-05-28 | $0.94 | $0.94 | 108,900 | — | — |
| 2026-05-27 | $0.90 | $0.90 | 77,100 | — | — |
| 2026-05-26 | $0.92 | $0.92 | 97,600 | — | — |
| 2026-05-22 | $0.90 | $0.90 | 73,500 | — | — |
| 2026-05-21 | $0.88 | $0.88 | 90,500 | — | — |
| 2026-05-20 | $0.96 | $0.96 | 57,100 | — | — |
| 2026-05-19 | $0.89 | $0.89 | 101,300 | — | — |
| 2026-05-18 | $0.89 | $0.89 | 156,900 | — | — |
| 2026-05-15 | $0.94 | $0.94 | 78,100 | — | — |
| 2026-05-14 | $0.98 | $0.98 | 126,800 | — | — |
| 2026-05-13 | $1.02 | $1.02 | 465,500 | — | — |
| 2026-05-12 | $1.02 | $1.02 | 2,746,500 | — | — |
| 2026-05-11 | $0.91 | $0.91 | 2,096,500 | — | — |
| 2026-05-08 | $1.32 | $1.32 | 286,600 | — | — |
| 2026-05-07 | $1.34 | $1.34 | 527,500 | — | — |
| 2026-05-06 | $1.36 | $1.36 | 1,422,400 | — | — |
| 2026-05-05 | $1.18 | $1.18 | 229,100 | — | — |
| 2026-05-04 | $1.20 | $1.20 | 280,600 | — | — |
| 2026-05-01 | $1.10 | $1.10 | 51,900 | — | — |
| 2026-04-30 | $1.07 | $1.07 | 26,400 | — | — |
| 2026-04-29 | $1.07 | $1.07 | 52,500 | — | — |
| 2026-04-28 | $1.08 | $1.08 | 293,300 | — | — |
| 2026-04-27 | $1.09 | $1.09 | 34,600 | — | — |
| 2026-04-24 | $1.07 | $1.07 | 59,900 | — | — |
| 2026-04-23 | $1.08 | $1.08 | 114,100 | — | — |
| 2026-04-22 | $1.14 | $1.14 | 138,500 | — | — |
| 2026-04-21 | $1.23 | $1.23 | 28,300 | — | — |
| 2026-04-20 | $1.23 | $1.23 | 39,800 | — | — |
| 2026-04-17 | $1.27 | $1.27 | 107,200 | — | — |
| 2026-04-16 | $1.23 | $1.23 | 65,300 | — | — |
| 2026-04-15 | $1.18 | $1.18 | 27,000 | — | — |
| 2026-04-14 | $1.18 | $1.18 | 26,800 | — | — |