Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-08-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.42 | $0.42 | 22,164 |
| 2025-12-30 | $0.39 | $0.39 | 9,717 |
| 2025-12-29 | $0.36 | $0.36 | 14,514 |
| 2025-12-26 | $0.41 | $0.41 | 16,655 |
| 2025-12-24 | $0.38 | $0.38 | 1,146 |
| 2025-12-23 | $0.36 | $0.36 | 11,582 |
| 2025-12-22 | $0.37 | $0.37 | 13,730 |
| 2025-12-19 | $0.36 | $0.36 | 37,481 |
| 2025-12-18 | $0.34 | $0.34 | 6,562 |
| 2025-12-17 | $0.36 | $0.36 | 66,761 |
| 2025-12-16 | $0.34 | $0.34 | 1,312 |
| 2025-12-15 | $0.35 | $0.35 | 21,652 |
| 2025-12-12 | $0.36 | $0.36 | 3,231 |
| 2025-12-11 | $0.33 | $0.33 | 1,224 |
| 2025-12-10 | $0.36 | $0.36 | 8,544 |
| 2025-12-09 | $0.37 | $0.37 | 2,480 |
| 2025-12-08 | $0.37 | $0.37 | 2,370 |
| 2025-12-05 | $0.39 | $0.39 | 22,424 |
| 2025-12-04 | $0.37 | $0.37 | 2,578 |
| 2025-12-03 | $0.39 | $0.39 | 6,712 |
| 2025-12-02 | $0.36 | $0.36 | 25,808 |
| 2025-12-01 | $0.33 | $0.33 | 4,492 |
| 2025-11-28 | $0.31 | $0.31 | 12,458 |
| 2025-11-26 | $0.33 | $0.33 | 23,660 |
| 2025-11-25 | $0.35 | $0.35 | 13,067 |
| 2025-11-24 | $0.38 | $0.38 | 22,389 |
| 2025-11-21 | $0.42 | $0.42 | 28,983 |
| 2025-11-20 | $0.42 | $0.42 | 15,080 |
| 2025-11-19 | $0.42 | $0.42 | 12,833 |
| 2025-11-18 | $0.40 | $0.40 | 47,088 |
| 2025-11-17 | $0.42 | $0.42 | 34,543 |
| 2025-11-14 | $0.41 | $0.41 | 3,448 |
| 2025-11-13 | $0.43 | $0.43 | 8,124 |
| 2025-11-12 | $0.43 | $0.43 | 3,437 |
| 2025-11-11 | $0.45 | $0.45 | 11,163 |
| 2025-11-10 | $0.43 | $0.43 | 3,885 |
| 2025-11-07 | $0.39 | $0.39 | 7,225 |
| 2025-11-06 | $0.39 | $0.39 | 2,643 |
| 2025-11-05 | $0.39 | $0.39 | 3,717 |
| 2025-11-04 | $0.42 | $0.42 | 4,370 |
| 2025-11-03 | $0.41 | $0.41 | 3,525 |
| 2025-10-31 | $0.42 | $0.42 | 2,546 |
| 2025-10-30 | $0.37 | $0.37 | 9,697 |
| 2025-10-29 | $0.41 | $0.41 | 7,352 |
| 2025-10-28 | $0.36 | $0.36 | 12,791 |
| 2025-10-27 | $0.41 | $0.41 | 1,855 |
| 2025-10-24 | $0.43 | $0.43 | 14,691 |
| 2025-10-23 | $0.44 | $0.44 | 5,418 |
| 2025-10-22 | $0.41 | $0.41 | 12,643 |
| 2025-10-21 | $0.44 | $0.44 | 7,353 |
| 2025-10-20 | $0.38 | $0.38 | 26,545 |
| 2025-10-17 | $0.41 | $0.41 | 39,630 |
| 2025-10-16 | $0.47 | $0.47 | 13,024 |
| 2025-10-15 | $0.47 | $0.47 | 16,915 |
| 2025-10-14 | $0.48 | $0.48 | 53,101 |
| 2025-10-13 | $0.41 | $0.41 | 18,624 |
| 2025-10-10 | $0.44 | $0.44 | 8,170 |
| 2025-10-09 | $0.42 | $0.42 | 18,729 |
| 2025-10-08 | $0.33 | $0.33 | 40,314 |
| 2025-10-07 | $0.37 | $0.37 | 11,672 |
| 2025-10-06 | $0.39 | $0.39 | 17,771 |
| 2025-10-03 | $0.41 | $0.41 | 23,892 |
| 2025-10-02 | $0.41 | $0.41 | 20,821 |
| 2025-10-01 | $0.46 | $0.46 | 69,327 |
| 2025-09-30 | $0.42 | $0.42 | 13,688 |
| 2025-09-29 | $0.42 | $0.42 | 41,030 |
| 2025-09-26 | $0.45 | $0.45 | 8,526 |
| 2025-09-25 | $0.44 | $0.44 | 68,808 |
| 2025-09-24 | $0.50 | $0.50 | 13,059 |
| 2025-09-23 | $0.50 | $0.50 | 49,210 |
| 2025-09-22 | $0.46 | $0.46 | 17,426 |
| 2025-09-19 | $0.46 | $0.46 | 33,301 |
| 2025-09-18 | $0.48 | $0.48 | 20,260 |
| 2025-09-17 | $0.54 | $0.54 | 11,027 |
| 2025-09-16 | $0.54 | $0.54 | 26,957 |
| 2025-09-15 | $0.58 | $0.58 | 24,010 |
| 2025-09-12 | $0.58 | $0.58 | 14,402 |
| 2025-09-11 | $0.58 | $0.58 | 47,817 |
| 2025-09-10 | $0.53 | $0.53 | 86,087 |
| 2025-09-09 | $0.52 | $0.52 | 36,326 |
| 2025-09-08 | $0.56 | $0.56 | 194,778 |
| 2025-09-05 | $0.61 | $0.61 | 11,973 |
| 2025-09-04 | $0.56 | $0.56 | 24,309 |
| 2025-09-03 | $0.62 | $0.62 | 27,646 |
| 2025-09-02 | $0.60 | $0.60 | 5,382 |
| 2025-08-29 | $0.64 | $0.64 | 3,624 |
| 2025-08-28 | $0.54 | $0.54 | 29,549 |
| 2025-08-27 | $0.46 | $0.46 | 5,521 |
| 2025-08-26 | $0.44 | $0.44 | 2,276 |
| 2025-08-25 | $0.45 | $0.45 | 3,064 |
| 2025-08-22 | $0.45 | $0.45 | 7,259 |
| 2025-08-21 | $0.42 | $0.42 | 8,098 |
| 2025-08-20 | $0.41 | $0.41 | 945 |
| 2025-08-19 | $0.41 | $0.41 | 14,005 |
| 2025-08-18 | $0.39 | $0.39 | 885 |
| 2025-08-15 | $0.42 | $0.42 | 2,121 |
| 2025-08-14 | $0.43 | $0.43 | 5,785 |
| 2025-08-13 | $0.43 | $0.43 | 26,737 |
| 2025-08-12 | $0.45 | $0.45 | 8,928 |
| 2025-08-11 | $0.43 | $0.43 | 4,386 |
| 2025-08-08 | $0.43 | $0.43 | 1,725 |
| 2025-08-07 | $0.43 | $0.43 | 2,152 |
| 2025-08-06 | $0.44 | $0.44 | 14,120 |
| 2025-08-05 | $0.41 | $0.41 | 5,358 |
| 2025-08-04 | $0.40 | $0.40 | 8,312 |
| 2025-08-01 | $0.43 | $0.43 | 1,606 |
| 2025-07-31 | $0.44 | $0.44 | 3,401 |
| 2025-07-30 | $0.46 | $0.46 | 287 |
| 2025-07-29 | $0.43 | $0.43 | 10,175 |
| 2025-07-28 | $0.44 | $0.44 | 8,142 |
| 2025-07-25 | $0.44 | $0.44 | 2,147 |
| 2025-07-24 | $0.47 | $0.47 | 6,761 |
| 2025-07-23 | $0.46 | $0.46 | 6,481 |
| 2025-07-22 | $0.47 | $0.47 | 33,649 |
| 2025-07-21 | $0.48 | $0.48 | 18,057 |
| 2025-07-18 | $0.47 | $0.47 | 7,293 |
| 2025-07-17 | $0.52 | $0.52 | 3,610 |
| 2025-07-16 | $0.56 | $0.56 | 21,034 |
| 2025-07-15 | $0.43 | $0.43 | 3,098 |
| 2025-07-14 | $0.44 | $0.44 | 623 |
| 2025-07-11 | $0.43 | $0.43 | 13,382 |
| 2025-07-10 | $0.42 | $0.42 | 3,783 |
| 2025-07-09 | $0.45 | $0.45 | 9,645 |
| 2025-07-08 | $0.44 | $0.44 | 18,111 |
| 2025-07-07 | $0.45 | $0.45 | 2,444 |
| 2025-07-03 | $0.45 | $0.45 | 6,472 |
| 2025-07-02 | $0.44 | $0.44 | 3,423 |
| 2025-07-01 | $0.44 | $0.44 | 25,652 |
| 2025-06-30 | $0.42 | $0.42 | 6,779 |
| 2025-06-27 | $0.42 | $0.42 | 2,128 |
| 2025-06-26 | $0.45 | $0.45 | 18,470 |
| 2025-06-25 | $0.42 | $0.42 | 54,494 |
| 2025-06-24 | $0.47 | $0.47 | 11,459 |
| 2025-06-23 | $0.47 | $0.47 | 14,113 |
| 2025-06-20 | $0.50 | $0.50 | 91,283 |
| 2025-06-18 | $0.52 | $0.52 | 106,079 |
| 2025-06-17 | $0.51 | $0.51 | 136,386 |
| 2025-06-16 | $0.46 | $0.46 | 25,220 |
| 2025-06-13 | $0.44 | $0.44 | 6,585 |
| 2025-06-12 | $0.44 | $0.44 | 1,112 |
| 2025-06-11 | $0.48 | $0.48 | 13,462 |
| 2025-06-10 | $0.42 | $0.42 | 2,118 |
| 2025-06-09 | $0.35 | $0.35 | 1,807 |
| 2025-06-06 | $0.36 | $0.36 | 567 |
| 2025-06-05 | $0.27 | $0.27 | 425 |
| 2025-06-04 | $0.28 | $0.28 | 2,445 |
| 2025-06-03 | $0.36 | $0.36 | 1,544 |
| 2025-06-02 | $0.35 | $0.35 | 1,792 |
| 2025-05-30 | $0.36 | $0.36 | 328 |
| 2025-05-29 | $0.37 | $0.37 | 185 |
| 2025-05-28 | $0.35 | $0.35 | 952 |
| 2025-05-27 | $0.34 | $0.34 | 2,731 |
| 2025-05-23 | $0.33 | $0.33 | 8,072 |
| 2025-05-22 | $0.36 | $0.36 | 1,714 |
| 2025-05-21 | $0.34 | $0.34 | 35 |
| 2025-05-20 | $0.32 | $0.32 | 2,966 |
| 2025-05-19 | $0.32 | $0.32 | 812 |
| 2025-05-16 | $0.34 | $0.34 | 1,928 |
| 2025-05-15 | $0.39 | $0.39 | 121 |
| 2025-05-14 | $0.40 | $0.40 | 3,082 |
| 2025-05-13 | $0.40 | $0.40 | 95 |
| 2025-05-12 | $0.40 | $0.40 | 828 |
| 2025-05-09 | $0.43 | $0.43 | 171 |
| 2025-05-08 | $0.38 | $0.38 | 3,088 |
| 2025-05-07 | $0.39 | $0.39 | 785 |
| 2025-05-06 | $0.40 | $0.40 | 1,071 |
| 2025-05-05 | $0.43 | $0.43 | 824 |
| 2025-05-02 | $0.47 | $0.47 | 4,903 |
| 2025-05-01 | $0.40 | $0.40 | 484 |
| 2025-04-30 | $0.40 | $0.40 | 720 |
| 2025-04-29 | $0.36 | $0.36 | 525 |
| 2025-04-28 | $0.34 | $0.34 | 742 |
| 2025-04-25 | $0.41 | $0.41 | 1,851 |
| 2025-04-24 | $0.38 | $0.38 | 8,012 |
| 2025-04-23 | $0.38 | $0.38 | 1,528 |
| 2025-04-22 | $0.37 | $0.37 | 1,982 |
| 2025-04-21 | $0.41 | $0.41 | 1,085 |
| 2025-04-17 | $0.41 | $0.41 | 2,088 |
| 2025-04-16 | $0.42 | $0.42 | 782 |
| 2025-04-15 | $0.38 | $0.38 | 219 |
| 2025-04-14 | $0.36 | $0.36 | 5,106 |
| 2025-04-11 | $0.39 | $0.39 | 4,131 |
| 2025-04-10 | $0.49 | $0.49 | 3,242 |
| 2025-04-09 | $0.35 | $0.35 | 0 |
| 2025-04-08 | $0.35 | $0.35 | 9,506 |
| 2025-04-07 | $0.39 | $0.39 | 13,637 |
| 2025-04-04 | $0.45 | $0.45 | 1,734 |
| 2025-04-03 | $0.44 | $0.44 | 735 |
| 2025-04-02 | $0.49 | $0.49 | 2,305 |
| 2025-04-01 | $0.46 | $0.46 | 10,060 |
| 2025-03-31 | $0.34 | $0.34 | 607 |
| 2025-03-28 | $0.35 | $0.35 | 46,111 |
| 2025-03-27 | $0.28 | $0.28 | 517 |
| 2025-03-26 | $0.33 | $0.33 | 2,751 |
| 2025-03-25 | $0.35 | $0.35 | 2,675 |
| 2025-03-24 | $0.40 | $0.40 | 8,100 |
| 2025-03-21 | $0.41 | $0.41 | 178 |
| 2025-03-20 | $0.39 | $0.39 | 1,403 |
| 2025-03-19 | $0.45 | $0.45 | 0 |
| 2025-03-18 | $0.45 | $0.45 | 598 |
| 2025-03-17 | $0.53 | $0.53 | 867 |
| 2025-03-14 | $0.46 | $0.46 | 3,551 |
| 2025-03-13 | $0.47 | $0.47 | 1,480 |
| 2025-03-12 | $0.46 | $0.46 | 6,294 |
| 2025-03-11 | $0.33 | $0.33 | 1,870 |
| 2025-03-10 | $0.39 | $0.39 | 285 |
| 2025-03-07 | $0.46 | $0.46 | 285 |
| 2025-03-06 | $0.44 | $0.44 | 1,342 |
| 2025-03-05 | $0.40 | $0.40 | 750 |
| 2025-03-04 | $0.44 | $0.44 | 1,194 |
| 2025-03-03 | $0.42 | $0.42 | 2,246 |
| 2025-02-28 | $0.37 | $0.37 | 537 |
| 2025-02-27 | $0.38 | $0.38 | 370 |
| 2025-02-26 | $0.34 | $0.34 | 1,832 |
| 2025-02-25 | $0.45 | $0.45 | 2,350 |
| 2025-02-24 | $0.46 | $0.46 | 4,931 |
| 2025-02-21 | $0.42 | $0.42 | 76,134 |
| 2025-02-20 | $0.46 | $0.46 | 682 |
| 2025-02-19 | $0.44 | $0.44 | 820 |
| 2025-02-18 | $0.48 | $0.48 | 854 |
| 2025-02-14 | $0.48 | $0.48 | 454 |
| 2025-02-13 | $0.52 | $0.52 | 17,216 |
| 2025-02-12 | $0.49 | $0.49 | 2,003 |
| 2025-02-11 | $0.49 | $0.49 | 315 |
| 2025-02-10 | $0.46 | $0.46 | 4,881 |
| 2025-02-07 | $0.49 | $0.49 | 12,101 |
| 2025-02-06 | $0.50 | $0.50 | 22,022 |
| 2025-02-05 | $0.56 | $0.56 | 0 |
| 2025-02-04 | $0.56 | $0.56 | 3,885 |
| 2025-02-03 | $0.39 | $0.39 | 53,981 |
| 2025-01-31 | $0.35 | $0.35 | 2,908 |
| 2025-01-30 | $0.31 | $0.31 | 27,437 |
| 2025-01-29 | $0.30 | $0.30 | 18,692 |
| 2025-01-28 | $0.23 | $0.23 | 1,646 |
| 2025-01-27 | $0.27 | $0.27 | 9,719 |
| 2025-01-24 | $0.26 | $0.26 | 25,214 |
| 2025-01-23 | $0.22 | $0.22 | 2,546 |
| 2025-01-22 | $0.24 | $0.24 | 18,076 |
| 2025-01-21 | $0.23 | $0.23 | 4,285 |
| 2025-01-17 | $0.23 | $0.23 | 293 |
| 2025-01-16 | $0.22 | $0.22 | 884 |
| 2025-01-15 | $0.21 | $0.21 | 5,220 |
| 2025-01-14 | $0.23 | $0.23 | 10,719 |
| 2025-01-13 | $0.24 | $0.24 | 1,142 |
| 2025-01-10 | $0.24 | $0.24 | 2,636 |
| 2025-01-08 | $0.25 | $0.25 | 3,701 |
| 2025-01-07 | $0.22 | $0.22 | 4,958 |
| 2025-01-06 | $0.21 | $0.21 | 1,549 |
| 2025-01-03 | $0.19 | $0.19 | 2,793 |
| 2025-01-02 | $0.14 | $0.14 | 5,114 |