Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-08-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.17 | $0.17 | 13,919 |
| 2026-08-27 | $0.16 | $0.16 | 28,099 |
| 2026-08-26 | $0.16 | $0.16 | 13,934 |
| 2026-08-25 | $0.18 | $0.18 | 41,692 |
| 2026-08-24 | $0.16 | $0.16 | 15,922 |
| 2026-08-21 | $0.17 | $0.17 | 55,252 |
| 2026-08-20 | $0.16 | $0.16 | 15,772 |
| 2026-08-19 | $0.16 | $0.16 | 15,801 |
| 2026-08-18 | $0.16 | $0.16 | 25,115 |
| 2026-08-17 | $0.16 | $0.16 | 43,929 |
| 2026-08-14 | $0.16 | $0.16 | 8,474 |
| 2026-08-13 | $0.15 | $0.15 | 96,543 |
| 2026-08-12 | $0.16 | $0.16 | 31,457 |
| 2026-08-11 | $0.14 | $0.14 | 18,491 |
| 2026-08-10 | $0.14 | $0.14 | 25,018 |
| 2026-08-07 | $0.15 | $0.15 | 17,201 |
| 2026-08-06 | $0.15 | $0.15 | 38,843 |
| 2026-08-05 | $0.15 | $0.15 | 58,509 |
| 2026-08-04 | $0.15 | $0.15 | 45,971 |
| 2026-08-03 | $0.14 | $0.14 | 58,356 |
| 2026-07-31 | $0.15 | $0.15 | 48,894 |
| 2026-07-30 | $0.16 | $0.16 | 59,418 |
| 2026-07-29 | $0.17 | $0.17 | 33,815 |
| 2026-07-28 | $0.17 | $0.17 | 48,117 |
| 2026-07-27 | $0.17 | $0.17 | 93,531 |
| 2026-07-24 | $0.20 | $0.20 | 23,586 |
| 2026-07-23 | $0.19 | $0.19 | 14,390 |
| 2026-07-22 | $0.19 | $0.19 | 35,196 |
| 2026-07-21 | $0.18 | $0.18 | 15,843 |
| 2026-07-20 | $0.20 | $0.20 | 37,218 |
| 2026-07-17 | $0.20 | $0.20 | 72,648 |
| 2026-07-16 | $0.19 | $0.19 | 61,206 |
| 2026-07-15 | $0.20 | $0.20 | 18,774 |
| 2026-07-14 | $0.20 | $0.20 | 16,780 |
| 2026-07-13 | $0.20 | $0.20 | 52,432 |
| 2026-07-10 | $0.19 | $0.19 | 30,026 |
| 2026-07-09 | $0.20 | $0.20 | 10,873 |
| 2026-07-08 | $0.20 | $0.20 | 23,712 |
| 2026-07-07 | $0.20 | $0.20 | 177,522 |
| 2026-07-06 | $0.20 | $0.20 | 76,467 |
| 2026-07-02 | $0.24 | $0.24 | 21,196 |
| 2026-07-01 | $0.21 | $0.21 | 5,349 |
| 2026-06-30 | $0.21 | $0.21 | 39,284 |
| 2026-06-29 | $0.22 | $0.22 | 54,648 |
| 2026-06-26 | $0.22 | $0.22 | 60,451 |
| 2026-06-25 | $0.23 | $0.23 | 29,812 |
| 2026-06-24 | $0.25 | $0.25 | 29,633 |
| 2026-06-23 | $0.24 | $0.24 | 36,417 |
| 2026-06-22 | $0.27 | $0.27 | 33,477 |
| 2026-06-18 | $0.26 | $0.26 | 83,344 |
| 2026-06-17 | $0.25 | $0.25 | 65,639 |
| 2026-06-16 | $0.25 | $0.25 | 32,405 |
| 2026-06-15 | $0.26 | $0.26 | 69,000 |
| 2026-06-12 | $0.22 | $0.22 | 27,875 |
| 2026-06-11 | $0.21 | $0.21 | 30,904 |
| 2026-06-10 | $0.22 | $0.22 | 26,481 |
| 2026-06-09 | $0.23 | $0.23 | 35,359 |
| 2026-06-08 | $0.24 | $0.24 | 23,743 |
| 2026-06-05 | $0.26 | $0.26 | 82,177 |
| 2026-06-04 | $0.29 | $0.29 | 54,067 |
| 2026-06-03 | $0.32 | $0.32 | 31,131 |
| 2026-06-02 | $0.30 | $0.30 | 40,317 |
| 2026-06-01 | $0.30 | $0.30 | 25,514 |
| 2026-05-29 | $0.29 | $0.29 | 77,897 |
| 2026-05-28 | $0.26 | $0.26 | 57,647 |
| 2026-05-27 | $0.27 | $0.27 | 93,242 |
| 2026-05-26 | $0.21 | $0.21 | 133,535 |
| 2026-05-22 | $0.20 | $0.20 | 49,005 |
| 2026-05-21 | $0.21 | $0.21 | 20,137 |
| 2026-05-20 | $0.21 | $0.21 | 39,404 |
| 2026-05-19 | $0.23 | $0.23 | 15,074 |
| 2026-05-18 | $0.23 | $0.23 | 25,694 |
| 2026-05-15 | $0.23 | $0.23 | 42,231 |
| 2026-05-14 | $0.21 | $0.21 | 123,351 |
| 2026-05-13 | $0.21 | $0.21 | 84,585 |
| 2026-05-12 | $0.22 | $0.22 | 64,610 |
| 2026-05-11 | $0.23 | $0.23 | 51,908 |
| 2026-05-08 | $0.24 | $0.24 | 127,317 |
| 2026-05-07 | $0.22 | $0.22 | 80,621 |
| 2026-05-06 | $0.24 | $0.24 | 174,816 |
| 2026-05-05 | $0.25 | $0.25 | 78,125 |
| 2026-05-04 | $0.29 | $0.29 | 69,808 |
| 2026-05-01 | $0.30 | $0.30 | 76,923 |
| 2026-04-30 | $0.29 | $0.29 | 78,849 |
| 2026-04-29 | $0.29 | $0.29 | 186,275 |
| 2026-04-28 | $0.32 | $0.32 | 92,184 |
| 2026-04-27 | $0.17 | $0.17 | 5,988 |
| 2026-04-24 | $0.34 | $0.34 | 241,836 |
| 2026-04-23 | $0.33 | $0.33 | 193,690 |
| 2026-04-22 | $0.35 | $0.35 | 206,279 |
| 2026-04-21 | $0.36 | $0.36 | 289,769 |
| 2026-04-20 | $0.39 | $0.39 | 75,370 |
| 2026-04-17 | $0.37 | $0.37 | 120,241 |
| 2026-04-16 | $0.36 | $0.36 | 110,342 |
| 2026-04-15 | $0.35 | $0.35 | 178,596 |
| 2026-04-14 | $0.36 | $0.36 | 330,946 |
| 2026-04-13 | $0.41 | $0.41 | 423,418 |
| 2026-04-10 | $0.54 | $0.54 | 31,641 |
| 2026-04-09 | $0.49 | $0.49 | 97,951 |
| 2026-04-08 | $0.42 | $0.42 | 136,790 |
| 2026-04-07 | $0.41 | $0.41 | 94,882 |
| 2026-04-06 | $0.44 | $0.44 | 62,429 |
| 2026-04-02 | $0.44 | $0.44 | 90,590 |
| 2026-04-01 | $0.41 | $0.41 | 140,978 |
| 2026-03-31 | $0.43 | $0.43 | 83,148 |
| 2026-03-30 | $0.41 | $0.41 | 120,627 |
| 2026-03-27 | $0.41 | $0.41 | 79,159 |
| 2026-03-26 | $0.40 | $0.40 | 48,496 |
| 2026-03-25 | $0.40 | $0.40 | 104,709 |
| 2026-03-24 | $0.40 | $0.40 | 42,536 |
| 2026-03-23 | $0.41 | $0.41 | 85,151 |
| 2026-03-20 | $0.42 | $0.42 | 84,907 |
| 2026-03-19 | $0.45 | $0.45 | 227,957 |
| 2026-03-18 | $0.46 | $0.46 | 176,129 |
| 2026-03-17 | $0.50 | $0.50 | 146,645 |
| 2026-03-16 | $0.51 | $0.51 | 172,957 |
| 2026-03-13 | $0.53 | $0.53 | 234,439 |
| 2026-03-12 | $0.56 | $0.56 | 98,391 |
| 2026-03-11 | $0.58 | $0.58 | 69,172 |
| 2026-03-10 | $0.60 | $0.60 | 93,097 |
| 2026-03-09 | $0.56 | $0.56 | 327,545 |
| 2026-03-06 | $0.59 | $0.59 | 132,955 |
| 2026-03-05 | $0.57 | $0.57 | 188,372 |
| 2026-03-04 | $0.59 | $0.59 | 166,082 |
| 2026-03-03 | $0.59 | $0.59 | 140,481 |
| 2026-03-02 | $0.67 | $0.67 | 177,920 |
| 2026-02-27 | $0.60 | $0.60 | 124,968 |
| 2026-02-26 | $0.59 | $0.59 | 77,174 |
| 2026-02-25 | $0.58 | $0.58 | 172,217 |
| 2026-02-24 | $0.61 | $0.61 | 327,703 |
| 2026-02-23 | $0.53 | $0.53 | 168,457 |
| 2026-02-20 | $0.59 | $0.59 | 263,123 |
| 2026-02-19 | $0.56 | $0.56 | 197,840 |
| 2026-02-18 | $0.57 | $0.57 | 253,684 |
| 2026-02-17 | $0.61 | $0.61 | 347,899 |
| 2026-02-13 | $0.67 | $0.67 | 200,189 |
| 2026-02-12 | $0.69 | $0.69 | 133,965 |
| 2026-02-11 | $0.76 | $0.76 | 188,720 |
| 2026-02-10 | $0.72 | $0.72 | 279,618 |
| 2026-02-09 | $0.81 | $0.81 | 262,730 |
| 2026-02-06 | $0.73 | $0.73 | 331,707 |
| 2026-02-05 | $0.67 | $0.67 | 485,116 |
| 2026-02-04 | $0.80 | $0.80 | 1,137,479 |
| 2026-02-03 | $0.82 | $0.82 | 658,581 |
| 2026-02-02 | $0.89 | $0.89 | 681,619 |
| 2026-01-30 | $1.11 | $1.11 | 889,549 |
| 2026-01-29 | $1.05 | $1.05 | 2,001,516 |
| 2026-01-28 | $1.42 | $1.42 | 2,571,267 |
| 2026-01-27 | $1.10 | $1.10 | 2,894,882 |
| 2026-01-26 | $0.72 | $0.72 | 3,563,271 |
| 2026-01-23 | $0.42 | $0.42 | 286,656 |
| 2026-01-22 | $0.39 | $0.39 | 237,650 |
| 2026-01-21 | $0.43 | $0.43 | 206,755 |
| 2026-01-20 | $0.44 | $0.44 | 297,006 |
| 2026-01-16 | $0.46 | $0.46 | 195,984 |
| 2026-01-15 | $0.46 | $0.46 | 276,681 |
| 2026-01-14 | $0.40 | $0.40 | 420,396 |
| 2026-01-13 | $0.40 | $0.40 | 912,278 |
| 2026-01-12 | $0.49 | $0.49 | 1,572,047 |
| 2026-01-09 | $0.41 | $0.41 | 10,261 |
| 2026-01-08 | $0.40 | $0.40 | 2,643 |
| 2026-01-07 | $0.41 | $0.41 | 4,571 |
| 2026-01-06 | $0.43 | $0.43 | 429 |
| 2026-01-05 | $0.47 | $0.47 | 33,201 |
| 2026-01-02 | $0.42 | $0.42 | 3,651 |