Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-08-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.15 | $0.15 | 25,153 |
| 2024-12-30 | $0.16 | $0.16 | 8,227 |
| 2024-12-27 | $0.13 | $0.13 | 6,866 |
| 2024-12-26 | $0.13 | $0.13 | 1,633 |
| 2024-12-24 | $0.16 | $0.16 | 0 |
| 2024-12-23 | $0.16 | $0.16 | 5,852 |
| 2024-12-20 | $0.15 | $0.15 | 9,877 |
| 2024-12-19 | $0.15 | $0.15 | 2,000 |
| 2024-12-18 | $0.16 | $0.16 | 3,510 |
| 2024-12-17 | $0.14 | $0.14 | 8,514 |
| 2024-12-16 | $0.15 | $0.15 | 61,321 |
| 2024-12-13 | $0.18 | $0.18 | 89,487 |
| 2024-12-12 | $0.19 | $0.19 | 4,853 |
| 2024-12-11 | $0.17 | $0.17 | 3,833 |
| 2024-12-10 | $0.17 | $0.17 | 2,954 |
| 2024-12-09 | $0.19 | $0.19 | 14,384 |
| 2024-12-06 | $0.20 | $0.20 | 4,240 |
| 2024-12-05 | $0.17 | $0.17 | 4,964 |
| 2024-12-04 | $0.21 | $0.21 | 1,364 |
| 2024-12-03 | $0.20 | $0.20 | 6,233 |
| 2024-12-02 | $0.24 | $0.24 | 1,128 |
| 2024-11-29 | $0.24 | $0.24 | 368 |
| 2024-11-27 | $0.24 | $0.24 | 48,300 |
| 2024-11-26 | $0.21 | $0.21 | 3,856 |
| 2024-11-25 | $0.22 | $0.22 | 1,562 |
| 2024-11-22 | $0.19 | $0.19 | 6,580 |
| 2024-11-21 | $0.18 | $0.18 | 1,207 |
| 2024-11-20 | $0.20 | $0.20 | 3,809 |
| 2024-11-19 | $0.23 | $0.23 | 575 |
| 2024-11-18 | $0.20 | $0.20 | 11,027 |
| 2024-11-15 | $0.22 | $0.22 | 8,415 |
| 2024-11-14 | $0.23 | $0.23 | 1,661 |
| 2024-11-13 | $0.24 | $0.24 | 4,042 |
| 2024-11-12 | $0.24 | $0.24 | 1,771 |
| 2024-11-11 | $0.23 | $0.23 | 1,617 |
| 2024-11-08 | $0.22 | $0.22 | 3,823 |
| 2024-11-07 | $0.21 | $0.21 | 1,141 |
| 2024-11-06 | $0.23 | $0.23 | 9,418 |
| 2024-11-05 | $0.24 | $0.24 | 9,268 |
| 2024-11-04 | $0.23 | $0.23 | 3,065 |
| 2024-11-01 | $0.27 | $0.27 | 29,914 |
| 2024-10-31 | $0.26 | $0.26 | 362 |
| 2024-10-30 | $0.25 | $0.25 | 30,278 |
| 2024-10-29 | $0.26 | $0.26 | 2,342 |
| 2024-10-28 | $0.28 | $0.28 | 5,576 |
| 2024-10-25 | $0.26 | $0.26 | 3,671 |
| 2024-10-24 | $0.24 | $0.24 | 2,800 |
| 2024-10-23 | $0.27 | $0.27 | 6,124 |
| 2024-10-22 | $0.28 | $0.28 | 5,148 |
| 2024-10-21 | $0.26 | $0.26 | 755 |
| 2024-10-18 | $0.26 | $0.26 | 1,457 |
| 2024-10-17 | $0.28 | $0.28 | 465 |
| 2024-10-16 | $0.26 | $0.26 | 3,042 |
| 2024-10-15 | $0.28 | $0.28 | 7,450 |
| 2024-10-14 | $0.26 | $0.26 | 13,520 |
| 2024-10-11 | $0.26 | $0.26 | 11,005 |
| 2024-10-10 | $0.29 | $0.29 | 8,272 |
| 2024-10-09 | $0.24 | $0.24 | 29,111 |
| 2024-10-08 | $0.25 | $0.25 | 942 |
| 2024-10-07 | $0.25 | $0.25 | 365 |
| 2024-10-04 | $0.27 | $0.27 | 47 |
| 2024-10-03 | $0.27 | $0.27 | 10,548 |
| 2024-10-02 | $0.27 | $0.27 | 362 |
| 2024-10-01 | $0.28 | $0.28 | 2,642 |
| 2024-09-30 | $0.27 | $0.27 | 1,171 |
| 2024-09-27 | $0.27 | $0.27 | 729 |
| 2024-09-26 | $0.26 | $0.26 | 11,365 |
| 2024-09-25 | $0.28 | $0.28 | 3,352 |
| 2024-09-24 | $0.26 | $0.26 | 6,935 |
| 2024-09-23 | $0.27 | $0.27 | 1,592 |
| 2024-09-20 | $0.26 | $0.26 | 1,132 |
| 2024-09-19 | $0.25 | $0.25 | 2,376 |
| 2024-09-18 | $0.24 | $0.24 | 23,529 |
| 2024-09-17 | $0.28 | $0.28 | 2,908 |
| 2024-09-16 | $0.25 | $0.25 | 1,424 |
| 2024-09-13 | $0.24 | $0.24 | 1,652 |
| 2024-09-12 | $0.28 | $0.28 | 179 |
| 2024-09-11 | $0.24 | $0.24 | 1,383 |
| 2024-09-10 | $0.26 | $0.26 | 739 |
| 2024-09-09 | $0.27 | $0.27 | 1,536 |
| 2024-09-06 | $0.26 | $0.26 | 1,965 |
| 2024-09-05 | $0.28 | $0.28 | 3,946 |
| 2024-09-04 | $0.28 | $0.28 | 1,683 |
| 2024-09-03 | $0.28 | $0.28 | 1,289 |
| 2024-08-30 | $0.25 | $0.25 | 6,114 |
| 2024-08-29 | $0.26 | $0.26 | 2,545 |
| 2024-08-28 | $0.25 | $0.25 | 9,634 |
| 2024-08-27 | $0.27 | $0.27 | 360 |
| 2024-08-26 | $0.28 | $0.28 | 9,040 |
| 2024-08-23 | $0.28 | $0.28 | 2,365 |
| 2024-08-22 | $0.26 | $0.26 | 17,257 |
| 2024-08-21 | $0.26 | $0.26 | 4,884 |
| 2024-08-20 | $0.28 | $0.28 | 10,479 |
| 2024-08-19 | $0.26 | $0.26 | 11,857 |
| 2024-08-16 | $0.28 | $0.28 | 7,742 |
| 2024-08-15 | $0.27 | $0.27 | 402 |
| 2024-08-14 | $0.26 | $0.26 | 107 |
| 2024-08-13 | $0.25 | $0.25 | 92 |
| 2024-08-12 | $0.27 | $0.27 | 9,677 |
| 2024-08-09 | $0.27 | $0.27 | 4,307 |
| 2024-08-08 | $0.26 | $0.26 | 1,951 |
| 2024-08-07 | $0.24 | $0.24 | 396 |
| 2024-08-06 | $0.24 | $0.24 | 5,662 |
| 2024-08-05 | $0.27 | $0.27 | 15,321 |
| 2024-08-02 | $0.27 | $0.27 | 4,589 |
| 2024-08-01 | $0.28 | $0.28 | 9,382 |
| 2024-07-31 | $0.27 | $0.27 | 4,407 |
| 2024-07-30 | $0.28 | $0.28 | 3,350 |
| 2024-07-29 | $0.27 | $0.27 | 2,512 |
| 2024-07-26 | $0.28 | $0.28 | 5,183 |
| 2024-07-25 | $0.25 | $0.25 | 3,320 |
| 2024-07-24 | $0.27 | $0.27 | 428 |
| 2024-07-23 | $0.27 | $0.27 | 1,385 |
| 2024-07-22 | $0.25 | $0.25 | 2,710 |
| 2024-07-19 | $0.28 | $0.28 | 10,604 |
| 2024-07-18 | $0.28 | $0.28 | 14,188 |
| 2024-07-17 | $0.29 | $0.29 | 4,846 |
| 2024-07-16 | $0.32 | $0.32 | 2,160 |
| 2024-07-15 | $0.31 | $0.31 | 785 |
| 2024-07-12 | $0.29 | $0.29 | 3,394 |
| 2024-07-11 | $0.28 | $0.28 | 1,864 |
| 2024-07-10 | $0.31 | $0.31 | 6,451 |
| 2024-07-09 | $0.24 | $0.24 | 15,006 |
| 2024-07-08 | $0.35 | $0.35 | 2,170 |
| 2024-07-05 | $0.35 | $0.35 | 13,873 |
| 2024-07-03 | $0.37 | $0.37 | 17,907 |
| 2024-07-02 | $0.38 | $0.38 | 3,842 |
| 2024-07-01 | $0.36 | $0.36 | 3,067 |
| 2024-06-28 | $0.35 | $0.35 | 14,890 |
| 2024-06-27 | $0.38 | $0.38 | 15,584 |
| 2024-06-26 | $0.37 | $0.37 | 16,693 |
| 2024-06-25 | $0.38 | $0.38 | 41,442 |
| 2024-06-24 | $0.39 | $0.39 | 10,306 |
| 2024-06-21 | $0.42 | $0.42 | 22,734 |
| 2024-06-20 | $0.43 | $0.43 | 63,128 |
| 2024-06-18 | $0.42 | $0.42 | 2,071 |
| 2024-06-17 | $0.49 | $0.49 | 7,171 |
| 2024-06-14 | $0.45 | $0.45 | 1,839 |
| 2024-06-13 | $0.55 | $0.55 | 5,034 |
| 2024-06-12 | $0.42 | $0.42 | 7,196 |
| 2024-06-11 | $0.47 | $0.47 | 3,089 |
| 2024-06-10 | $0.41 | $0.41 | 14,839 |
| 2024-06-07 | $0.50 | $0.50 | 8,193 |
| 2024-06-06 | $0.50 | $0.50 | 751 |
| 2024-06-05 | $0.51 | $0.51 | 3,291 |
| 2024-06-04 | $0.44 | $0.44 | 5,210 |
| 2024-06-03 | $0.49 | $0.49 | 14,519 |
| 2024-05-31 | $0.59 | $0.59 | 1,419 |
| 2024-05-30 | $0.53 | $0.53 | 183 |
| 2024-05-29 | $0.63 | $0.63 | 1,521 |
| 2024-05-28 | $0.61 | $0.61 | 855 |
| 2024-05-24 | $0.63 | $0.63 | 8,356 |
| 2024-05-23 | $0.59 | $0.59 | 9,698 |
| 2024-05-22 | $0.66 | $0.66 | 3,531 |
| 2024-05-21 | $0.70 | $0.70 | 3,088 |
| 2024-05-20 | $0.59 | $0.59 | 3,442 |
| 2024-05-17 | $0.61 | $0.61 | 624 |
| 2024-05-16 | $0.59 | $0.59 | 16,787 |
| 2024-05-15 | $0.63 | $0.63 | 872 |
| 2024-05-14 | $0.56 | $0.56 | 11,900 |
| 2024-05-13 | $0.56 | $0.56 | 4,957 |
| 2024-05-10 | $0.70 | $0.70 | 314 |
| 2024-05-09 | $0.65 | $0.65 | 728 |
| 2024-05-08 | $0.60 | $0.60 | 4,995 |
| 2024-05-07 | $0.70 | $0.70 | 571 |
| 2024-05-06 | $0.58 | $0.58 | 4,427 |
| 2024-05-03 | $0.62 | $0.62 | 4,304 |
| 2024-05-02 | $0.66 | $0.66 | 957 |
| 2024-05-01 | $0.59 | $0.59 | 7,941 |
| 2024-04-30 | $0.67 | $0.67 | 1,858 |
| 2024-04-29 | $0.56 | $0.56 | 3,151 |
| 2024-04-26 | $0.65 | $0.65 | 1,478 |
| 2024-04-25 | $0.70 | $0.70 | 7,563 |
| 2024-04-24 | $0.65 | $0.65 | 0 |
| 2024-04-23 | $0.65 | $0.65 | 2,055 |
| 2024-04-22 | $0.56 | $0.56 | 7,830 |
| 2024-04-19 | $0.63 | $0.63 | 7,781 |
| 2024-04-18 | $0.72 | $0.72 | 454 |
| 2024-04-17 | $0.56 | $0.56 | 792 |
| 2024-04-16 | $0.63 | $0.63 | 1,017 |
| 2024-04-15 | $0.68 | $0.68 | 5,034 |
| 2024-04-12 | $0.80 | $0.80 | 8,999 |
| 2024-04-11 | $0.84 | $0.84 | 7,632 |
| 2024-04-10 | $0.73 | $0.73 | 591 |
| 2024-04-09 | $0.79 | $0.79 | 919 |
| 2024-04-08 | $0.84 | $0.84 | 4,449 |
| 2024-04-05 | $0.84 | $0.84 | 7,428 |
| 2024-04-04 | $0.81 | $0.81 | 2,912 |
| 2024-04-03 | $0.79 | $0.79 | 2,015 |
| 2024-04-02 | $0.81 | $0.81 | 2,608 |
| 2024-04-01 | $0.74 | $0.74 | 2,255 |
| 2024-03-28 | $0.76 | $0.76 | 6,323 |
| 2024-03-27 | $0.76 | $0.76 | 12,375 |
| 2024-03-26 | $0.75 | $0.75 | 1,219 |
| 2024-03-25 | $0.81 | $0.81 | 1,786 |
| 2024-03-22 | $0.86 | $0.86 | 5,578 |
| 2024-03-21 | $0.80 | $0.80 | 4,414 |
| 2024-03-20 | $0.84 | $0.84 | 2,884 |
| 2024-03-19 | $0.79 | $0.79 | 3,569 |
| 2024-03-18 | $0.80 | $0.80 | 4,978 |
| 2024-03-15 | $0.84 | $0.84 | 8,938 |
| 2024-03-14 | $0.80 | $0.80 | 10,155 |
| 2024-03-13 | $0.74 | $0.74 | 2,001 |
| 2024-03-12 | $0.76 | $0.76 | 11,034 |
| 2024-03-11 | $0.64 | $0.64 | 1,148 |
| 2024-03-08 | $0.64 | $0.64 | 3,672 |
| 2024-03-07 | $0.65 | $0.65 | 13,617 |
| 2024-03-06 | $0.73 | $0.73 | 3,984 |
| 2024-03-05 | $0.70 | $0.70 | 1,557 |
| 2024-03-04 | $0.66 | $0.66 | 11,273 |
| 2024-03-01 | $0.77 | $0.77 | 8,984 |
| 2024-02-29 | $0.82 | $0.82 | 25,420 |
| 2024-02-28 | $0.87 | $0.87 | 12,866 |
| 2024-02-27 | $0.92 | $0.92 | 7,101 |
| 2024-02-26 | $0.95 | $0.95 | 9,086 |
| 2024-02-23 | $0.87 | $0.87 | 2,109 |
| 2024-02-22 | $0.89 | $0.89 | 14,109 |
| 2024-02-21 | $0.94 | $0.94 | 2,739 |
| 2024-02-20 | $0.88 | $0.88 | 7,241 |
| 2024-02-16 | $0.90 | $0.90 | 14,092 |
| 2024-02-15 | $0.84 | $0.84 | 3,760 |
| 2024-02-14 | $0.85 | $0.85 | 3,360 |
| 2024-02-13 | $0.94 | $0.94 | 2,555 |
| 2024-02-12 | $0.86 | $0.86 | 12,776 |
| 2024-02-09 | $0.86 | $0.86 | 11,584 |
| 2024-02-08 | $0.88 | $0.88 | 3,302 |
| 2024-02-07 | $0.91 | $0.91 | 15,141 |
| 2024-02-06 | $0.99 | $0.99 | 14,225 |
| 2024-02-05 | $0.98 | $0.98 | 6,106 |
| 2024-02-02 | $0.98 | $0.98 | 7,405 |
| 2024-02-01 | $1.05 | $1.05 | 20,813 |
| 2024-01-31 | $1.06 | $1.06 | 11,483 |
| 2024-01-30 | $1.05 | $1.05 | 14,164 |
| 2024-01-29 | $1.04 | $1.04 | 11,141 |
| 2024-01-26 | $1.12 | $1.12 | 19,087 |
| 2024-01-25 | $1.10 | $1.10 | 8,966 |
| 2024-01-24 | $1.12 | $1.12 | 8,760 |
| 2024-01-23 | $1.12 | $1.12 | 11,787 |
| 2024-01-22 | $1.36 | $1.36 | 5,349 |
| 2024-01-19 | $1.22 | $1.22 | 9,006 |
| 2024-01-18 | $1.33 | $1.33 | 4,902 |
| 2024-01-17 | $1.40 | $1.40 | 4,147 |
| 2024-01-16 | $1.57 | $1.57 | 8,791 |
| 2024-01-12 | $1.67 | $1.67 | 1,238 |
| 2024-01-11 | $1.64 | $1.64 | 2,553 |
| 2024-01-10 | $1.65 | $1.65 | 7,196 |
| 2024-01-09 | $1.61 | $1.61 | 13,970 |
| 2024-01-08 | $1.58 | $1.58 | 19,312 |
| 2024-01-05 | $1.66 | $1.66 | 12,345 |
| 2024-01-04 | $1.70 | $1.70 | 7,611 |
| 2024-01-03 | $1.70 | $1.70 | 6,535 |
| 2024-01-02 | $1.75 | $1.75 | 7,359 |