Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-08-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $37.65 | $37.65 | 41 |
| 2017-12-28 | $39.24 | $39.24 | 42 |
| 2017-12-27 | $40.60 | $40.60 | 75 |
| 2017-12-26 | $35.00 | $35.00 | 109 |
| 2017-12-22 | $39.04 | $39.04 | 98 |
| 2017-12-21 | $40.04 | $40.04 | 96 |
| 2017-12-20 | $37.38 | $37.38 | 80 |
| 2017-12-19 | $39.20 | $39.20 | 58 |
| 2017-12-18 | $40.60 | $40.60 | 111 |
| 2017-12-15 | $46.73 | $46.73 | 121 |
| 2017-12-14 | $52.92 | $52.92 | 68 |
| 2017-12-13 | $70.14 | $70.14 | 0 |
| 2017-12-12 | $70.14 | $70.14 | 29 |
| 2017-12-11 | $72.58 | $72.58 | 9 |
| 2017-12-08 | $70.00 | $70.00 | 2 |
| 2017-12-07 | $70.00 | $70.00 | 39 |
| 2017-12-06 | $78.40 | $78.40 | 132 |
| 2017-12-05 | $75.18 | $75.18 | 113 |
| 2017-12-04 | $70.00 | $70.00 | 41 |
| 2017-12-01 | $84.00 | $84.00 | 68 |
| 2017-11-30 | $82.60 | $82.60 | 146 |
| 2017-11-29 | $70.00 | $70.00 | 132 |
| 2017-11-28 | $74.26 | $74.26 | 85 |
| 2017-11-27 | $77.00 | $77.00 | 89 |
| 2017-11-24 | $82.74 | $82.74 | 99 |
| 2017-11-22 | $70.00 | $70.00 | 36 |
| 2017-11-21 | $70.00 | $70.00 | 32 |
| 2017-11-20 | $77.00 | $77.00 | 52 |
| 2017-11-17 | $72.80 | $72.80 | 115 |
| 2017-11-16 | $71.40 | $71.40 | 72 |
| 2017-11-15 | $78.32 | $78.32 | 38 |
| 2017-11-14 | $74.90 | $74.90 | 102 |
| 2017-11-13 | $83.86 | $83.86 | 181 |
| 2017-11-10 | $75.18 | $75.18 | 155 |
| 2017-11-09 | $80.78 | $80.78 | 332 |
| 2017-11-08 | $81.20 | $81.20 | 209 |
| 2017-11-07 | $81.34 | $81.34 | 56 |
| 2017-11-06 | $71.40 | $71.40 | 102 |
| 2017-11-03 | $81.20 | $81.20 | 35 |
| 2017-11-02 | $75.60 | $75.60 | 26 |
| 2017-11-01 | $77.13 | $77.13 | 289 |
| 2017-10-31 | $74.06 | $74.06 | 527 |
| 2017-10-30 | $58.80 | $58.80 | 75 |
| 2017-10-27 | $70.00 | $70.00 | 155 |
| 2017-10-26 | $57.57 | $57.57 | 139 |
| 2017-10-25 | $54.60 | $54.60 | 395 |
| 2017-10-24 | $64.40 | $64.40 | 65 |
| 2017-10-23 | $67.76 | $67.76 | 80 |
| 2017-10-20 | $64.54 | $64.54 | 51 |
| 2017-10-19 | $58.80 | $58.80 | 219 |
| 2017-10-18 | $63.00 | $63.00 | 26 |
| 2017-10-17 | $64.40 | $64.40 | 22 |
| 2017-10-16 | $65.66 | $65.66 | 170 |
| 2017-10-13 | $79.25 | $79.25 | 234 |
| 2017-10-12 | $53.20 | $53.20 | 337 |
| 2017-10-11 | $48.30 | $48.30 | 84 |
| 2017-10-10 | $38.50 | $38.50 | 65 |
| 2017-10-09 | $53.20 | $53.20 | 80 |
| 2017-10-06 | $51.66 | $51.66 | 219 |
| 2017-10-05 | $36.12 | $36.12 | 870 |
| 2017-10-04 | $81.20 | $81.20 | 192 |
| 2017-10-03 | $123.20 | $123.20 | 54 |
| 2017-10-02 | $130.20 | $130.20 | 88 |
| 2017-09-29 | $131.46 | $131.46 | 25 |
| 2017-09-28 | $131.18 | $131.18 | 32 |
| 2017-09-27 | $136.36 | $136.36 | 199 |
| 2017-09-26 | $137.34 | $137.34 | 31 |
| 2017-09-25 | $138.60 | $138.60 | 78 |
| 2017-09-22 | $137.90 | $137.90 | 16 |
| 2017-09-21 | $140.00 | $140.00 | 9 |
| 2017-09-20 | $154.00 | $154.00 | 277 |
| 2017-09-19 | $156.80 | $156.80 | 195 |
| 2017-09-18 | $167.86 | $167.86 | 115 |
| 2017-09-15 | $130.34 | $130.34 | 121 |
| 2017-09-14 | $140.00 | $140.00 | 212 |
| 2017-09-13 | $137.20 | $137.20 | 218 |
| 2017-09-12 | $152.18 | $152.18 | 108 |
| 2017-09-11 | $158.90 | $158.90 | 157 |
| 2017-09-08 | $154.00 | $154.00 | 137 |
| 2017-09-07 | $152.88 | $152.88 | 48 |
| 2017-09-06 | $168.00 | $168.00 | 46 |
| 2017-09-05 | $161.14 | $161.14 | 116 |
| 2017-09-01 | $166.60 | $166.60 | 183 |
| 2017-08-31 | $163.80 | $163.80 | 171 |
| 2017-08-30 | $196.00 | $196.00 | 207 |
| 2017-08-29 | $189.00 | $189.00 | 157 |
| 2017-08-28 | $175.00 | $175.00 | 247 |
| 2017-08-25 | $180.60 | $180.60 | 277 |
| 2017-08-24 | $175.98 | $175.98 | 483 |
| 2017-08-23 | $169.40 | $169.40 | 233 |
| 2017-08-22 | $210.00 | $210.00 | 245 |
| 2017-08-21 | $221.20 | $221.20 | 327 |
| 2017-08-18 | $420.00 | $420.00 | 88 |
| 2017-08-17 | $218.40 | $218.40 | 131 |
| 2017-08-16 | $224.56 | $224.56 | 229 |
| 2017-08-15 | $215.60 | $215.60 | 220 |
| 2017-08-14 | $243.60 | $243.60 | 136 |
| 2017-08-11 | $272.02 | $272.02 | 455 |
| 2017-08-10 | $261.80 | $261.80 | 149 |
| 2017-08-09 | $282.52 | $282.52 | 0 |