Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-05-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $88.71 | $106.80 | 63,200 | — | — |
| 2024-12-30 | $89.24 | $107.44 | 68,100 | — | — |
| 2024-12-27 | $90.88 | $109.42 | 84,900 | — | — |
| 2024-12-26 | $91.87 | $110.61 | 93,100 | — | — |
| 2024-12-24 | $90.26 | $108.67 | 42,300 | — | — |
| 2024-12-23 | $89.84 | $108.17 | 90,000 | — | — |
| 2024-12-20 | $91.31 | $109.93 | 252,700 | — | — |
| 2024-12-19 | $91.41 | $110.06 | 96,100 | — | — |
| 2024-12-18 | $92.43 | $111.28 | 124,600 | — | — |
| 2024-12-17 | $94.98 | $114.35 | 150,800 | — | — |
| 2024-12-16 | $95.56 | $115.05 | 119,500 | — | — |
| 2024-12-13 | $93.46 | $112.52 | 89,600 | — | — |
| 2024-12-12 | $94.06 | $113.25 | 144,300 | — | — |
| 2024-12-11 | $95.66 | $115.17 | 111,000 | — | — |
| 2024-12-10 | $96.29 | $115.93 | 96,700 | — | — |
| 2024-12-09 | $96.50 | $116.18 | 72,200 | — | — |
| 2024-12-06 | $96.08 | $115.68 | 81,000 | — | — |
| 2024-12-05 | $97.62 | $117.53 | 72,600 | — | — |
| 2024-12-04 | $99.91 | $120.29 | 92,300 | — | — |
| 2024-12-03 | $98.99 | $119.18 | 95,200 | — | — |
| 2024-12-02 | $99.37 | $119.64 | 90,200 | — | — |
| 2024-11-29 | $98.76 | $118.90 | 58,900 | — | — |
| 2024-11-27 | $97.08 | $116.88 | 88,000 | — | — |
| 2024-11-26 | $98.60 | $118.71 | 145,100 | — | — |
| 2024-11-25 | $98.02 | $118.01 | 111,100 | — | — |
| 2024-11-22 | $97.83 | $117.78 | 179,200 | — | — |
| 2024-11-21 | $96.94 | $116.71 | 125,900 | — | — |
| 2024-11-20 | $94.06 | $113.25 | 224,900 | — | — |
| 2024-11-19 | $90.63 | $109.12 | 94,700 | — | — |
| 2024-11-18 | $89.94 | $108.29 | 115,500 | — | — |
| 2024-11-15 | $90.00 | $108.36 | 122,000 | — | — |
| 2024-11-14 | $90.18 | $108.04 | 128,100 | — | — |
| 2024-11-13 | $91.87 | $110.07 | 92,900 | — | — |
| 2024-11-12 | $92.10 | $110.35 | 111,600 | — | — |
| 2024-11-11 | $94.61 | $113.35 | 126,900 | — | — |
| 2024-11-08 | $95.08 | $113.92 | 112,300 | — | — |
| 2024-11-07 | $95.27 | $114.14 | 133,000 | — | — |
| 2024-11-06 | $97.10 | $116.34 | 268,600 | — | — |
| 2024-11-05 | $82.53 | $98.88 | 203,600 | — | — |
| 2024-11-04 | $82.80 | $99.20 | 194,600 | — | — |
| 2024-11-01 | $81.38 | $97.50 | 146,300 | — | — |
| 2024-10-31 | $80.18 | $96.06 | 114,600 | — | — |
| 2024-10-30 | $82.60 | $98.96 | 99,200 | — | — |
| 2024-10-29 | $81.48 | $97.62 | 90,000 | — | — |
| 2024-10-28 | $81.68 | $97.86 | 65,400 | — | — |
| 2024-10-25 | $80.77 | $96.77 | 69,400 | — | — |
| 2024-10-24 | $81.91 | $98.14 | 75,700 | — | — |
| 2024-10-23 | $82.26 | $98.56 | 58,200 | — | — |
| 2024-10-22 | $82.89 | $99.31 | 63,100 | — | — |
| 2024-10-21 | $83.44 | $99.97 | 103,800 | — | — |
| 2024-10-18 | $84.75 | $101.54 | 100,300 | — | — |
| 2024-10-17 | $84.45 | $101.18 | 70,200 | — | — |
| 2024-10-16 | $83.90 | $100.52 | 109,500 | — | — |
| 2024-10-15 | $82.28 | $98.58 | 94,100 | — | — |
| 2024-10-14 | $81.88 | $98.10 | 99,100 | — | — |
| 2024-10-11 | $80.29 | $96.20 | 161,200 | — | — |
| 2024-10-10 | $77.52 | $92.88 | 173,500 | — | — |
| 2024-10-09 | $78.20 | $93.69 | 143,200 | — | — |
| 2024-10-08 | $77.48 | $92.83 | 162,600 | — | — |
| 2024-10-07 | $78.49 | $94.04 | 150,500 | — | — |
| 2024-10-04 | $81.05 | $97.11 | 46,600 | — | — |
| 2024-10-03 | $80.77 | $96.77 | 68,500 | — | — |
| 2024-10-02 | $82.34 | $98.65 | 83,200 | — | — |
| 2024-10-01 | $82.99 | $99.43 | 85,500 | — | — |
| 2024-09-30 | $84.63 | $101.40 | 92,900 | — | — |
| 2024-09-27 | $84.38 | $101.10 | 72,300 | — | — |
| 2024-09-26 | $84.18 | $100.86 | 86,200 | — | — |
| 2024-09-25 | $84.29 | $100.99 | 76,800 | — | — |
| 2024-09-24 | $83.86 | $100.47 | 69,400 | — | — |
| 2024-09-23 | $83.05 | $99.50 | 49,100 | — | — |
| 2024-09-20 | $83.28 | $99.78 | 274,000 | — | — |
| 2024-09-19 | $85.02 | $101.86 | 91,400 | — | — |
| 2024-09-18 | $84.53 | $101.28 | 113,600 | — | — |
| 2024-09-17 | $84.01 | $100.65 | 135,000 | — | — |
| 2024-09-16 | $83.97 | $100.60 | 133,600 | — | — |
| 2024-09-13 | $84.59 | $101.35 | 84,500 | — | — |
| 2024-09-12 | $82.86 | $99.27 | 83,400 | — | — |
| 2024-09-11 | $83.08 | $99.54 | 77,100 | — | — |
| 2024-09-10 | $83.64 | $100.21 | 54,300 | — | — |
| 2024-09-09 | $83.75 | $100.34 | 88,500 | — | — |
| 2024-09-06 | $84.56 | $101.31 | 60,500 | — | — |
| 2024-09-05 | $86.78 | $103.97 | 71,800 | — | — |
| 2024-09-04 | $86.78 | $103.97 | 69,700 | — | — |
| 2024-09-03 | $85.98 | $103.01 | 94,600 | — | — |
| 2024-08-30 | $85.60 | $102.56 | 82,900 | — | — |
| 2024-08-29 | $84.42 | $101.14 | 114,700 | — | — |
| 2024-08-28 | $83.14 | $99.61 | 63,000 | — | — |
| 2024-08-27 | $83.10 | $99.56 | 48,600 | — | — |
| 2024-08-26 | $84.07 | $100.72 | 88,500 | — | — |
| 2024-08-23 | $84.81 | $101.61 | 140,800 | — | — |
| 2024-08-22 | $82.50 | $98.32 | 73,700 | — | — |
| 2024-08-21 | $83.11 | $99.04 | 122,200 | — | — |
| 2024-08-20 | $81.78 | $97.46 | 182,100 | — | — |
| 2024-08-19 | $84.01 | $100.12 | 119,000 | — | — |
| 2024-08-16 | $84.21 | $100.35 | 142,900 | — | — |
| 2024-08-15 | $83.09 | $99.02 | 160,800 | — | — |
| 2024-08-14 | $81.64 | $97.29 | 482,700 | — | — |
| 2024-08-13 | $90.00 | $107.25 | 140,500 | — | — |
| 2024-08-12 | $87.60 | $104.39 | 123,000 | — | — |
| 2024-08-09 | $88.36 | $105.30 | 92,000 | — | — |
| 2024-08-08 | $90.00 | $107.25 | 145,700 | — | — |
| 2024-08-07 | $89.86 | $107.09 | 98,200 | — | — |
| 2024-08-06 | $90.60 | $107.97 | 114,000 | — | — |
| 2024-08-05 | $91.00 | $108.45 | 102,800 | — | — |
| 2024-08-02 | $94.70 | $112.86 | 76,400 | — | — |
| 2024-08-01 | $96.43 | $114.92 | 82,700 | — | — |
| 2024-07-31 | $97.50 | $116.19 | 109,700 | — | — |
| 2024-07-30 | $98.17 | $116.99 | 78,100 | — | — |
| 2024-07-29 | $97.10 | $115.72 | 104,200 | — | — |
| 2024-07-26 | $98.32 | $117.17 | 117,000 | — | — |
| 2024-07-25 | $97.00 | $115.60 | 119,600 | — | — |
| 2024-07-24 | $96.34 | $114.81 | 63,000 | — | — |
| 2024-07-23 | $96.92 | $115.50 | 78,800 | — | — |
| 2024-07-22 | $96.08 | $114.50 | 86,500 | — | — |
| 2024-07-19 | $94.44 | $112.55 | 67,600 | — | — |
| 2024-07-18 | $94.88 | $113.07 | 88,400 | — | — |
| 2024-07-17 | $97.87 | $116.63 | 165,600 | — | — |
| 2024-07-16 | $98.68 | $117.60 | 154,800 | — | — |
| 2024-07-15 | $94.48 | $112.59 | 84,400 | — | — |
| 2024-07-12 | $95.02 | $113.24 | 184,700 | — | — |
| 2024-07-11 | $92.80 | $110.59 | 140,100 | — | — |
| 2024-07-10 | $90.75 | $108.15 | 74,600 | — | — |
| 2024-07-09 | $90.89 | $108.31 | 77,900 | — | — |
| 2024-07-08 | $92.06 | $109.71 | 83,600 | — | — |
| 2024-07-05 | $92.26 | $109.95 | 51,000 | — | — |
| 2024-07-03 | $93.00 | $110.83 | 69,800 | — | — |
| 2024-07-02 | $91.59 | $109.15 | 85,800 | — | — |
| 2024-07-01 | $91.31 | $108.82 | 129,500 | — | — |
| 2024-06-28 | $92.42 | $110.14 | 318,300 | — | — |
| 2024-06-27 | $93.12 | $110.97 | 191,600 | — | — |
| 2024-06-26 | $94.33 | $112.41 | 157,200 | — | — |
| 2024-06-25 | $94.31 | $112.39 | 112,100 | — | — |
| 2024-06-24 | $95.31 | $113.58 | 129,600 | — | — |
| 2024-06-21 | $92.13 | $109.79 | 372,400 | — | — |
| 2024-06-20 | $92.90 | $110.71 | 156,700 | — | — |
| 2024-06-18 | $97.24 | $115.88 | 169,800 | — | — |
| 2024-06-17 | $96.28 | $114.74 | 107,500 | — | — |
| 2024-06-14 | $94.47 | $112.58 | 82,800 | — | — |
| 2024-06-13 | $94.70 | $112.86 | 94,500 | — | — |
| 2024-06-12 | $95.08 | $113.31 | 126,500 | — | — |
| 2024-06-11 | $95.13 | $113.37 | 101,500 | — | — |
| 2024-06-10 | $95.96 | $114.36 | 56,900 | — | — |
| 2024-06-07 | $96.92 | $115.50 | 41,900 | — | — |
| 2024-06-06 | $97.72 | $116.45 | 39,200 | — | — |
| 2024-06-05 | $99.00 | $117.98 | 50,200 | — | — |
| 2024-06-04 | $97.62 | $116.33 | 113,100 | — | — |
| 2024-06-03 | $98.27 | $117.11 | 175,700 | — | — |
| 2024-05-31 | $102.57 | $122.23 | 53,200 | — | — |
| 2024-05-30 | $100.35 | $119.59 | 48,700 | — | — |
| 2024-05-29 | $99.77 | $118.90 | 49,400 | — | — |
| 2024-05-28 | $101.49 | $120.95 | 44,600 | — | — |
| 2024-05-24 | $101.83 | $121.35 | 46,800 | — | — |
| 2024-05-23 | $100.53 | $119.80 | 69,500 | — | — |
| 2024-05-22 | $103.10 | $122.87 | 45,100 | — | — |
| 2024-05-21 | $105.89 | $125.67 | 39,500 | — | — |
| 2024-05-20 | $105.40 | $125.08 | 47,800 | — | — |
| 2024-05-17 | $106.72 | $126.65 | 43,200 | — | — |
| 2024-05-16 | $106.25 | $126.09 | 57,800 | — | — |
| 2024-05-15 | $107.97 | $128.13 | 81,000 | — | — |
| 2024-05-14 | $106.40 | $126.27 | 56,800 | — | — |
| 2024-05-13 | $104.97 | $124.57 | 59,700 | — | — |
| 2024-05-10 | $106.39 | $126.26 | 60,900 | — | — |
| 2024-05-09 | $105.03 | $124.65 | 61,000 | — | — |
| 2024-05-08 | $103.92 | $123.33 | 117,500 | — | — |
| 2024-05-07 | $105.59 | $125.31 | 82,800 | — | — |
| 2024-05-06 | $106.22 | $126.06 | 46,600 | — | — |
| 2024-05-03 | $105.20 | $124.85 | 44,600 | — | — |
| 2024-05-02 | $103.64 | $123.00 | 50,700 | — | — |
| 2024-05-01 | $101.56 | $120.53 | 77,000 | — | — |
| 2024-04-30 | $101.51 | $120.47 | 48,200 | — | — |
| 2024-04-29 | $101.98 | $121.03 | 65,700 | — | — |
| 2024-04-26 | $100.61 | $119.40 | 30,500 | — | — |
| 2024-04-25 | $100.38 | $119.13 | 62,800 | — | — |
| 2024-04-24 | $103.65 | $123.01 | 68,300 | — | — |
| 2024-04-23 | $103.39 | $122.70 | 71,300 | — | — |
| 2024-04-22 | $99.93 | $118.59 | 62,300 | — | — |
| 2024-04-19 | $99.09 | $117.60 | 61,900 | — | — |
| 2024-04-18 | $97.49 | $115.70 | 60,700 | — | — |
| 2024-04-17 | $98.12 | $116.44 | 54,100 | — | — |
| 2024-04-16 | $99.23 | $117.76 | 71,200 | — | — |
| 2024-04-15 | $101.01 | $119.87 | 83,000 | — | — |
| 2024-04-12 | $102.70 | $121.88 | 99,000 | — | — |
| 2024-04-11 | $104.40 | $123.90 | 81,600 | — | — |
| 2024-04-10 | $104.15 | $123.60 | 104,700 | — | — |
| 2024-04-09 | $106.80 | $126.75 | 35,000 | — | — |
| 2024-04-08 | $107.05 | $127.04 | 103,500 | — | — |
| 2024-04-05 | $106.43 | $126.31 | 80,200 | — | — |
| 2024-04-04 | $105.04 | $124.66 | 114,700 | — | — |
| 2024-04-03 | $105.94 | $125.73 | 96,000 | — | — |
| 2024-04-02 | $107.20 | $127.22 | 88,600 | — | — |
| 2024-04-01 | $112.15 | $133.10 | 80,500 | — | — |
| 2024-03-28 | $112.87 | $133.95 | 65,900 | — | — |
| 2024-03-27 | $110.97 | $131.69 | 43,700 | — | — |
| 2024-03-26 | $109.66 | $130.14 | 52,300 | — | — |
| 2024-03-25 | $110.07 | $130.63 | 57,900 | — | — |
| 2024-03-22 | $110.66 | $131.33 | 64,600 | — | — |
| 2024-03-21 | $110.19 | $130.77 | 52,700 | — | — |
| 2024-03-20 | $109.13 | $129.51 | 50,800 | — | — |
| 2024-03-19 | $109.14 | $129.52 | 55,900 | — | — |
| 2024-03-18 | $106.97 | $126.95 | 56,500 | — | — |
| 2024-03-15 | $106.69 | $126.62 | 134,300 | — | — |
| 2024-03-14 | $106.55 | $126.45 | 50,400 | — | — |
| 2024-03-13 | $107.68 | $127.79 | 61,100 | — | — |
| 2024-03-12 | $106.26 | $126.10 | 39,300 | — | — |
| 2024-03-11 | $105.97 | $125.76 | 51,500 | — | — |
| 2024-03-08 | $104.89 | $123.96 | 45,500 | — | — |
| 2024-03-07 | $105.25 | $124.38 | 37,400 | — | — |
| 2024-03-06 | $104.96 | $124.04 | 87,700 | — | — |
| 2024-03-05 | $103.96 | $122.86 | 121,600 | — | — |
| 2024-03-04 | $105.67 | $124.88 | 84,900 | — | — |
| 2024-03-01 | $104.62 | $123.64 | 88,800 | — | — |
| 2024-02-29 | $106.27 | $125.59 | 112,200 | — | — |
| 2024-02-28 | $99.87 | $118.02 | 103,000 | — | — |
| 2024-02-27 | $102.77 | $121.45 | 79,700 | — | — |
| 2024-02-26 | $100.87 | $119.21 | 68,700 | — | — |
| 2024-02-23 | $102.01 | $120.55 | 57,400 | — | — |
| 2024-02-22 | $102.16 | $120.73 | 81,400 | — | — |
| 2024-02-21 | $101.55 | $120.01 | 99,500 | — | — |
| 2024-02-20 | $102.13 | $120.70 | 124,700 | — | — |
| 2024-02-16 | $101.70 | $120.19 | 146,700 | — | — |
| 2024-02-15 | $98.12 | $115.96 | 67,400 | — | — |
| 2024-02-14 | $96.06 | $113.52 | 65,100 | — | — |
| 2024-02-13 | $93.11 | $110.04 | 76,500 | — | — |
| 2024-02-12 | $96.67 | $114.24 | 57,000 | — | — |
| 2024-02-09 | $95.82 | $113.24 | 54,100 | — | — |
| 2024-02-08 | $93.82 | $110.87 | 46,200 | — | — |
| 2024-02-07 | $93.81 | $110.86 | 46,500 | — | — |
| 2024-02-06 | $93.75 | $110.79 | 45,100 | — | — |
| 2024-02-05 | $93.08 | $110.00 | 48,200 | — | — |
| 2024-02-02 | $94.37 | $111.52 | 65,900 | — | — |
| 2024-02-01 | $94.61 | $111.81 | 50,400 | — | — |
| 2024-01-31 | $92.26 | $109.03 | 74,200 | — | — |
| 2024-01-30 | $96.26 | $113.76 | 54,100 | — | — |
| 2024-01-29 | $95.79 | $113.20 | 45,200 | — | — |
| 2024-01-26 | $94.15 | $111.26 | 32,000 | — | — |
| 2024-01-25 | $94.42 | $111.58 | 44,100 | — | — |
| 2024-01-24 | $93.89 | $110.96 | 53,400 | — | — |
| 2024-01-23 | $93.91 | $110.98 | 48,600 | — | — |
| 2024-01-22 | $94.81 | $112.04 | 76,000 | — | — |
| 2024-01-19 | $93.44 | $110.43 | 89,800 | — | — |
| 2024-01-18 | $93.84 | $110.90 | 75,700 | — | — |
| 2024-01-17 | $92.80 | $109.67 | 53,200 | — | — |
| 2024-01-16 | $95.61 | $112.99 | 77,000 | — | — |
| 2024-01-12 | $94.65 | $111.86 | 59,300 | — | — |
| 2024-01-11 | $95.24 | $112.55 | 90,900 | — | — |
| 2024-01-10 | $94.72 | $111.94 | 47,200 | — | — |
| 2024-01-09 | $93.68 | $110.71 | 50,900 | — | — |
| 2024-01-08 | $94.30 | $111.44 | 60,600 | — | — |
| 2024-01-05 | $92.79 | $109.66 | 68,300 | — | — |
| 2024-01-04 | $93.32 | $110.28 | 69,500 | — | — |
| 2024-01-03 | $92.34 | $109.13 | 89,600 | — | — |
| 2024-01-02 | $93.47 | $110.46 | 72,500 | — | — |