Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-05-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $53.68 | $57.66 | 141,900 | — | — |
| 2015-12-30 | $54.88 | $58.95 | 54,900 | — | — |
| 2015-12-29 | $55.31 | $59.41 | 63,700 | — | — |
| 2015-12-28 | $54.70 | $58.76 | 88,600 | — | — |
| 2015-12-24 | $54.71 | $58.77 | 68,400 | — | — |
| 2015-12-23 | $51.86 | $55.71 | 59,400 | — | — |
| 2015-12-22 | $51.33 | $55.14 | 51,400 | — | — |
| 2015-12-21 | $51.30 | $55.10 | 95,600 | — | — |
| 2015-12-18 | $51.71 | $55.54 | 278,900 | — | — |
| 2015-12-17 | $51.61 | $55.44 | 102,500 | — | — |
| 2015-12-16 | $50.89 | $54.66 | 69,900 | — | — |
| 2015-12-15 | $50.91 | $54.69 | 73,300 | — | — |
| 2015-12-14 | $49.41 | $53.07 | 91,400 | — | — |
| 2015-12-11 | $49.23 | $52.88 | 64,000 | — | — |
| 2015-12-10 | $49.91 | $53.61 | 62,300 | — | — |
| 2015-12-09 | $49.63 | $53.31 | 53,400 | — | — |
| 2015-12-08 | $49.95 | $53.65 | 62,200 | — | — |
| 2015-12-07 | $50.06 | $53.77 | 109,900 | — | — |
| 2015-12-04 | $49.93 | $53.63 | 144,300 | — | — |
| 2015-12-03 | $49.91 | $53.61 | 109,200 | — | — |
| 2015-12-02 | $51.53 | $55.35 | 70,400 | — | — |
| 2015-12-01 | $52.53 | $56.43 | 153,200 | — | — |
| 2015-11-30 | $52.84 | $56.76 | 101,800 | — | — |
| 2015-11-27 | $54.00 | $58.00 | 40,500 | — | — |
| 2015-11-25 | $53.55 | $57.52 | 76,300 | — | — |
| 2015-11-24 | $53.81 | $57.80 | 96,200 | — | — |
| 2015-11-23 | $55.00 | $59.08 | 102,900 | — | — |
| 2015-11-20 | $53.95 | $57.95 | 72,200 | — | — |
| 2015-11-19 | $51.98 | $55.83 | 114,600 | — | — |
| 2015-11-18 | $53.38 | $57.34 | 92,600 | — | — |
| 2015-11-17 | $51.58 | $55.41 | 152,200 | — | — |
| 2015-11-16 | $49.79 | $53.48 | 58,200 | — | — |
| 2015-11-13 | $49.44 | $53.11 | 79,100 | — | — |
| 2015-11-12 | $49.43 | $52.93 | 59,900 | — | — |
| 2015-11-11 | $50.87 | $54.48 | 93,900 | — | — |
| 2015-11-10 | $51.25 | $54.88 | 63,600 | — | — |
| 2015-11-09 | $50.75 | $54.35 | 85,800 | — | — |
| 2015-11-06 | $52.21 | $55.91 | 108,500 | — | — |
| 2015-11-05 | $52.43 | $56.15 | 72,000 | — | — |
| 2015-11-04 | $51.04 | $54.66 | 102,200 | — | — |
| 2015-11-03 | $51.20 | $54.83 | 96,000 | — | — |
| 2015-11-02 | $50.20 | $53.76 | 87,900 | — | — |
| 2015-10-30 | $49.06 | $52.54 | 75,400 | — | — |
| 2015-10-29 | $49.47 | $52.98 | 106,300 | — | — |
| 2015-10-28 | $50.73 | $54.33 | 187,200 | — | — |
| 2015-10-27 | $49.15 | $52.63 | 1,465,600 | — | — |
| 2015-10-26 | $50.34 | $53.91 | 180,100 | — | — |
| 2015-10-23 | $50.64 | $54.23 | 205,500 | — | — |
| 2015-10-22 | $48.82 | $52.28 | 341,700 | — | — |
| 2015-10-21 | $45.79 | $49.04 | 51,700 | — | — |
| 2015-10-20 | $45.74 | $48.98 | 51,500 | — | — |
| 2015-10-19 | $46.83 | $50.15 | 58,600 | — | — |
| 2015-10-16 | $46.22 | $49.50 | 135,200 | — | — |
| 2015-10-15 | $45.23 | $48.44 | 62,200 | — | — |
| 2015-10-14 | $44.02 | $47.14 | 96,000 | — | — |
| 2015-10-13 | $45.34 | $48.55 | 98,600 | — | — |
| 2015-10-12 | $46.29 | $49.57 | 74,600 | — | — |
| 2015-10-09 | $46.62 | $49.93 | 38,300 | — | — |
| 2015-10-08 | $45.80 | $49.05 | 51,400 | — | — |
| 2015-10-07 | $46.45 | $49.74 | 41,500 | — | — |
| 2015-10-06 | $45.21 | $48.42 | 61,300 | — | — |
| 2015-10-05 | $45.57 | $48.80 | 54,700 | — | — |
| 2015-10-02 | $45.47 | $48.69 | 66,400 | — | — |
| 2015-10-01 | $44.56 | $47.72 | 52,000 | — | — |
| 2015-09-30 | $44.89 | $48.07 | 79,000 | — | — |
| 2015-09-29 | $44.37 | $47.52 | 56,500 | — | — |
| 2015-09-28 | $43.00 | $46.05 | 89,800 | — | — |
| 2015-09-25 | $44.00 | $47.12 | 79,200 | — | — |
| 2015-09-24 | $45.50 | $48.73 | 38,200 | — | — |
| 2015-09-23 | $45.77 | $49.02 | 41,300 | — | — |
| 2015-09-22 | $44.86 | $48.04 | 31,600 | — | — |
| 2015-09-21 | $45.08 | $48.28 | 58,600 | — | — |
| 2015-09-18 | $45.09 | $48.29 | 125,200 | — | — |
| 2015-09-17 | $46.15 | $49.42 | 44,200 | — | — |
| 2015-09-16 | $45.64 | $48.88 | 32,100 | — | — |
| 2015-09-15 | $46.17 | $49.44 | 29,000 | — | — |
| 2015-09-14 | $46.07 | $49.34 | 21,100 | — | — |
| 2015-09-11 | $45.81 | $49.06 | 25,400 | — | — |
| 2015-09-10 | $45.71 | $48.95 | 60,200 | — | — |
| 2015-09-09 | $45.89 | $49.14 | 43,600 | — | — |
| 2015-09-08 | $46.44 | $49.73 | 48,900 | — | — |
| 2015-09-04 | $45.08 | $48.28 | 107,800 | — | — |
| 2015-09-03 | $45.14 | $48.34 | 43,400 | — | — |
| 2015-09-02 | $45.52 | $48.75 | 47,000 | — | — |
| 2015-09-01 | $45.26 | $48.47 | 68,800 | — | — |
| 2015-08-31 | $45.95 | $49.21 | 54,300 | — | — |
| 2015-08-28 | $47.44 | $50.80 | 52,400 | — | — |
| 2015-08-27 | $47.38 | $50.74 | 57,500 | — | — |
| 2015-08-26 | $47.46 | $50.82 | 64,800 | — | — |
| 2015-08-25 | $46.23 | $49.51 | 54,800 | — | — |
| 2015-08-24 | $46.16 | $49.43 | 65,300 | — | — |
| 2015-08-21 | $48.53 | $51.97 | 68,400 | — | — |
| 2015-08-20 | $48.90 | $52.37 | 50,700 | — | — |
| 2015-08-19 | $50.85 | $54.46 | 39,500 | — | — |
| 2015-08-18 | $51.57 | $55.23 | 54,200 | — | — |
| 2015-08-17 | $52.37 | $56.08 | 81,000 | — | — |
| 2015-08-14 | $52.01 | $55.70 | 120,200 | — | — |
| 2015-08-13 | $51.70 | $55.20 | 67,000 | — | — |
| 2015-08-12 | $51.75 | $55.26 | 80,300 | — | — |
| 2015-08-11 | $52.28 | $55.82 | 68,800 | — | — |
| 2015-08-10 | $51.46 | $54.95 | 89,000 | — | — |
| 2015-08-07 | $51.02 | $54.48 | 91,700 | — | — |
| 2015-08-06 | $50.68 | $54.12 | 140,500 | — | — |
| 2015-08-05 | $53.70 | $57.34 | 46,800 | — | — |
| 2015-08-04 | $53.79 | $57.44 | 50,800 | — | — |
| 2015-08-03 | $53.15 | $56.75 | 34,300 | — | — |
| 2015-07-31 | $52.86 | $56.44 | 32,000 | — | — |
| 2015-07-30 | $52.18 | $55.72 | 38,100 | — | — |
| 2015-07-29 | $51.69 | $55.19 | 35,700 | — | — |
| 2015-07-28 | $51.76 | $55.27 | 66,700 | — | — |
| 2015-07-27 | $51.96 | $55.48 | 50,000 | — | — |
| 2015-07-24 | $52.88 | $56.46 | 66,100 | — | — |
| 2015-07-23 | $53.48 | $57.11 | 53,600 | — | — |
| 2015-07-22 | $54.73 | $58.44 | 52,200 | — | — |
| 2015-07-21 | $53.49 | $57.12 | 63,400 | — | — |
| 2015-07-20 | $53.22 | $56.83 | 42,900 | — | — |
| 2015-07-17 | $53.50 | $57.13 | 43,300 | — | — |
| 2015-07-16 | $53.66 | $57.30 | 41,400 | — | — |
| 2015-07-15 | $54.14 | $57.81 | 53,600 | — | — |
| 2015-07-14 | $54.99 | $58.72 | 53,800 | — | — |
| 2015-07-13 | $54.20 | $57.87 | 61,300 | — | — |
| 2015-07-10 | $54.80 | $58.52 | 65,900 | — | — |
| 2015-07-09 | $54.45 | $58.14 | 105,900 | — | — |
| 2015-07-08 | $54.26 | $57.94 | 73,300 | — | — |
| 2015-07-07 | $55.79 | $59.57 | 82,500 | — | — |
| 2015-07-06 | $56.24 | $60.05 | 51,300 | — | — |
| 2015-07-02 | $55.83 | $59.61 | 89,800 | — | — |
| 2015-07-01 | $54.80 | $58.52 | 130,400 | — | — |
| 2015-06-30 | $54.76 | $58.47 | 48,600 | — | — |
| 2015-06-29 | $53.82 | $57.47 | 38,700 | — | — |
| 2015-06-26 | $55.03 | $58.76 | 135,800 | — | — |
| 2015-06-25 | $53.42 | $57.04 | 71,500 | — | — |
| 2015-06-24 | $53.05 | $56.65 | 63,800 | — | — |
| 2015-06-23 | $53.33 | $56.95 | 44,300 | — | — |
| 2015-06-22 | $53.28 | $56.89 | 114,400 | — | — |
| 2015-06-19 | $54.02 | $57.68 | 169,500 | — | — |
| 2015-06-18 | $53.31 | $56.92 | 132,400 | — | — |
| 2015-06-17 | $51.95 | $55.47 | 33,000 | — | — |
| 2015-06-16 | $52.17 | $55.71 | 85,400 | — | — |
| 2015-06-15 | $50.43 | $53.85 | 49,100 | — | — |
| 2015-06-12 | $50.07 | $53.46 | 24,300 | — | — |
| 2015-06-11 | $50.25 | $53.66 | 31,100 | — | — |
| 2015-06-10 | $49.74 | $53.11 | 79,900 | — | — |
| 2015-06-09 | $48.96 | $52.28 | 33,500 | — | — |
| 2015-06-08 | $48.94 | $52.26 | 34,400 | — | — |
| 2015-06-05 | $49.34 | $52.68 | 44,500 | — | — |
| 2015-06-04 | $49.51 | $52.87 | 30,800 | — | — |
| 2015-06-03 | $51.23 | $54.70 | 71,300 | — | — |
| 2015-06-02 | $49.88 | $53.26 | 35,700 | — | — |
| 2015-06-01 | $49.54 | $52.90 | 30,800 | — | — |
| 2015-05-29 | $49.86 | $53.24 | 33,300 | — | — |
| 2015-05-28 | $49.75 | $53.12 | 45,700 | — | — |
| 2015-05-27 | $49.87 | $53.25 | 97,400 | — | — |
| 2015-05-26 | $49.54 | $52.90 | 36,000 | — | — |
| 2015-05-22 | $50.30 | $53.71 | 50,800 | — | — |
| 2015-05-21 | $50.55 | $53.98 | 76,400 | — | — |
| 2015-05-20 | $50.82 | $54.27 | 28,100 | — | — |
| 2015-05-19 | $50.02 | $53.41 | 37,500 | — | — |
| 2015-05-18 | $49.47 | $52.82 | 57,100 | — | — |
| 2015-05-15 | $49.22 | $52.56 | 48,400 | — | — |
| 2015-05-14 | $49.40 | $52.75 | 45,100 | — | — |
| 2015-05-13 | $48.82 | $51.97 | 54,300 | — | — |
| 2015-05-12 | $48.40 | $51.52 | 56,900 | — | — |
| 2015-05-11 | $49.07 | $52.24 | 63,600 | — | — |
| 2015-05-08 | $48.56 | $51.69 | 74,300 | — | — |
| 2015-05-07 | $46.05 | $49.02 | 38,600 | — | — |
| 2015-05-06 | $45.02 | $47.92 | 99,600 | — | — |
| 2015-05-05 | $44.99 | $47.89 | 65,700 | — | — |
| 2015-05-04 | $46.01 | $48.98 | 42,200 | — | — |
| 2015-05-01 | $46.83 | $49.85 | 50,400 | — | — |
| 2015-04-30 | $47.16 | $50.20 | 84,900 | — | — |
| 2015-04-29 | $47.57 | $50.64 | 56,200 | — | — |
| 2015-04-28 | $48.58 | $51.71 | 131,200 | — | — |
| 2015-04-27 | $47.72 | $50.80 | 56,700 | — | — |
| 2015-04-24 | $47.92 | $51.01 | 60,200 | — | — |
| 2015-04-23 | $47.95 | $51.04 | 42,700 | — | — |
| 2015-04-22 | $48.74 | $51.88 | 39,200 | — | — |
| 2015-04-21 | $48.54 | $51.67 | 32,500 | — | — |
| 2015-04-20 | $49.02 | $52.18 | 47,900 | — | — |
| 2015-04-17 | $47.76 | $50.84 | 29,900 | — | — |
| 2015-04-16 | $48.65 | $51.79 | 20,100 | — | — |
| 2015-04-15 | $48.79 | $51.94 | 53,600 | — | — |
| 2015-04-14 | $48.84 | $51.99 | 35,900 | — | — |
| 2015-04-13 | $48.54 | $51.67 | 88,700 | — | — |
| 2015-04-10 | $48.16 | $51.27 | 34,500 | — | — |
| 2015-04-09 | $48.12 | $51.22 | 59,900 | — | — |
| 2015-04-08 | $47.65 | $50.72 | 33,400 | — | — |
| 2015-04-07 | $47.91 | $51.00 | 51,400 | — | — |
| 2015-04-06 | $48.16 | $51.27 | 28,800 | — | — |
| 2015-04-02 | $48.33 | $51.45 | 50,600 | — | — |
| 2015-04-01 | $47.67 | $50.75 | 46,300 | — | — |
| 2015-03-31 | $47.50 | $50.56 | 43,800 | — | — |
| 2015-03-30 | $47.53 | $50.60 | 44,700 | — | — |
| 2015-03-27 | $47.55 | $50.62 | 44,500 | — | — |
| 2015-03-26 | $46.57 | $49.57 | 63,100 | — | — |
| 2015-03-25 | $46.78 | $49.80 | 103,800 | — | — |
| 2015-03-24 | $48.68 | $51.82 | 63,900 | — | — |
| 2015-03-23 | $48.99 | $52.15 | 76,000 | — | — |
| 2015-03-20 | $48.49 | $51.62 | 154,900 | — | — |
| 2015-03-19 | $48.38 | $51.50 | 87,000 | — | — |
| 2015-03-18 | $47.85 | $50.94 | 71,100 | — | — |
| 2015-03-17 | $48.30 | $51.26 | 78,700 | — | — |
| 2015-03-16 | $48.00 | $50.94 | 155,200 | — | — |
| 2015-03-13 | $48.55 | $51.52 | 127,300 | — | — |
| 2015-03-12 | $47.27 | $50.16 | 187,100 | — | — |
| 2015-03-11 | $45.38 | $48.16 | 77,200 | — | — |
| 2015-03-10 | $45.15 | $47.91 | 56,200 | — | — |
| 2015-03-09 | $45.02 | $47.78 | 56,700 | — | — |
| 2015-03-06 | $45.22 | $47.99 | 105,800 | — | — |
| 2015-03-05 | $45.32 | $48.09 | 147,200 | — | — |
| 2015-03-04 | $42.90 | $45.53 | 106,500 | — | — |
| 2015-03-03 | $42.08 | $44.66 | 45,900 | — | — |
| 2015-03-02 | $42.89 | $45.52 | 83,400 | — | — |
| 2015-02-27 | $42.39 | $44.98 | 51,500 | — | — |
| 2015-02-26 | $42.05 | $44.62 | 35,600 | — | — |
| 2015-02-25 | $40.94 | $43.45 | 34,700 | — | — |
| 2015-02-24 | $40.71 | $43.20 | 21,200 | — | — |
| 2015-02-23 | $41.37 | $43.90 | 41,900 | — | — |
| 2015-02-20 | $40.95 | $43.46 | 55,300 | — | — |
| 2015-02-19 | $41.43 | $43.97 | 29,000 | — | — |
| 2015-02-18 | $41.17 | $43.69 | 54,200 | — | — |
| 2015-02-17 | $40.59 | $43.07 | 35,800 | — | — |
| 2015-02-13 | $41.08 | $43.59 | 53,000 | — | — |
| 2015-02-12 | $41.01 | $43.52 | 50,900 | — | — |
| 2015-02-11 | $40.82 | $43.32 | 33,900 | — | — |
| 2015-02-10 | $40.13 | $42.59 | 36,700 | — | — |
| 2015-02-09 | $39.72 | $42.15 | 40,500 | — | — |
| 2015-02-06 | $39.18 | $41.58 | 79,700 | — | — |
| 2015-02-05 | $40.18 | $42.64 | 33,600 | — | — |
| 2015-02-04 | $39.76 | $42.19 | 51,100 | — | — |
| 2015-02-03 | $40.45 | $42.93 | 66,300 | — | — |
| 2015-02-02 | $39.00 | $41.39 | 66,500 | — | — |
| 2015-01-30 | $38.79 | $41.16 | 45,100 | — | — |
| 2015-01-29 | $40.93 | $43.44 | 44,200 | — | — |
| 2015-01-28 | $40.27 | $42.73 | 42,800 | — | — |
| 2015-01-27 | $40.30 | $42.77 | 46,000 | — | — |
| 2015-01-26 | $40.21 | $42.67 | 18,500 | — | — |
| 2015-01-23 | $39.74 | $42.17 | 50,000 | — | — |
| 2015-01-22 | $39.18 | $41.58 | 68,100 | — | — |
| 2015-01-21 | $38.43 | $40.78 | 163,600 | — | — |
| 2015-01-20 | $39.81 | $42.25 | 43,900 | — | — |
| 2015-01-16 | $40.00 | $42.45 | 48,500 | — | — |
| 2015-01-15 | $39.30 | $41.71 | 43,200 | — | — |
| 2015-01-14 | $39.44 | $41.85 | 51,600 | — | — |
| 2015-01-13 | $39.54 | $41.96 | 49,100 | — | — |
| 2015-01-12 | $39.54 | $41.96 | 49,500 | — | — |
| 2015-01-09 | $40.02 | $42.47 | 27,100 | — | — |
| 2015-01-08 | $40.60 | $43.08 | 25,100 | — | — |
| 2015-01-07 | $39.39 | $41.80 | 56,900 | — | — |
| 2015-01-06 | $39.89 | $42.33 | 54,400 | — | — |
| 2015-01-05 | $40.29 | $42.76 | 73,700 | — | — |
| 2015-01-02 | $40.52 | $43.00 | 26,200 | — | — |