Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-05-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $72.20 | $79.47 | 38,500 | — | — |
| 2017-12-28 | $71.90 | $79.14 | 23,900 | — | — |
| 2017-12-27 | $71.25 | $78.42 | 26,600 | — | — |
| 2017-12-26 | $71.35 | $78.53 | 20,900 | — | — |
| 2017-12-22 | $71.20 | $78.37 | 31,000 | — | — |
| 2017-12-21 | $70.65 | $77.76 | 50,600 | — | — |
| 2017-12-20 | $70.85 | $77.98 | 73,200 | — | — |
| 2017-12-19 | $71.50 | $78.70 | 122,200 | — | — |
| 2017-12-18 | $71.75 | $78.97 | 94,300 | — | — |
| 2017-12-15 | $71.65 | $78.86 | 228,600 | — | — |
| 2017-12-14 | $71.40 | $78.59 | 58,200 | — | — |
| 2017-12-13 | $72.00 | $79.25 | 48,800 | — | — |
| 2017-12-12 | $72.45 | $79.74 | 78,600 | — | — |
| 2017-12-11 | $71.05 | $78.20 | 48,300 | — | — |
| 2017-12-08 | $71.20 | $78.37 | 58,300 | — | — |
| 2017-12-07 | $71.05 | $78.20 | 28,700 | — | — |
| 2017-12-06 | $70.65 | $77.76 | 24,400 | — | — |
| 2017-12-05 | $70.65 | $77.76 | 39,000 | — | — |
| 2017-12-04 | $71.50 | $78.70 | 43,400 | — | — |
| 2017-12-01 | $71.95 | $79.19 | 36,400 | — | — |
| 2017-11-30 | $73.05 | $80.40 | 61,500 | — | — |
| 2017-11-29 | $71.85 | $79.08 | 36,800 | — | — |
| 2017-11-28 | $70.15 | $77.21 | 40,100 | — | — |
| 2017-11-27 | $69.70 | $76.72 | 24,300 | — | — |
| 2017-11-24 | $70.30 | $77.38 | 12,800 | — | — |
| 2017-11-22 | $70.00 | $77.05 | 31,800 | — | — |
| 2017-11-21 | $69.85 | $76.88 | 108,300 | — | — |
| 2017-11-20 | $69.20 | $76.17 | 36,800 | — | — |
| 2017-11-17 | $68.85 | $75.78 | 39,400 | — | — |
| 2017-11-16 | $68.50 | $75.40 | 42,500 | — | — |
| 2017-11-15 | $67.70 | $74.29 | 43,000 | — | — |
| 2017-11-14 | $67.95 | $74.57 | 29,100 | — | — |
| 2017-11-13 | $68.50 | $75.17 | 55,600 | — | — |
| 2017-11-10 | $68.20 | $74.84 | 36,100 | — | — |
| 2017-11-09 | $68.35 | $75.01 | 49,300 | — | — |
| 2017-11-08 | $67.00 | $73.53 | 146,200 | — | — |
| 2017-11-07 | $66.10 | $72.54 | 110,400 | — | — |
| 2017-11-06 | $66.40 | $72.87 | 68,900 | — | — |
| 2017-11-03 | $66.30 | $72.76 | 105,700 | — | — |
| 2017-11-02 | $72.05 | $79.07 | 86,700 | — | — |
| 2017-11-01 | $68.05 | $74.68 | 76,900 | — | — |
| 2017-10-31 | $67.95 | $74.57 | 67,500 | — | — |
| 2017-10-30 | $66.55 | $73.03 | 58,000 | — | — |
| 2017-10-27 | $68.00 | $74.62 | 51,000 | — | — |
| 2017-10-26 | $66.70 | $73.20 | 55,500 | — | — |
| 2017-10-25 | $66.05 | $72.48 | 35,500 | — | — |
| 2017-10-24 | $66.05 | $72.48 | 42,600 | — | — |
| 2017-10-23 | $65.90 | $72.32 | 42,300 | — | — |
| 2017-10-20 | $66.05 | $72.48 | 68,700 | — | — |
| 2017-10-19 | $65.30 | $71.66 | 71,600 | — | — |
| 2017-10-18 | $64.70 | $71.00 | 46,200 | — | — |
| 2017-10-17 | $63.65 | $69.85 | 62,300 | — | — |
| 2017-10-16 | $63.65 | $69.85 | 36,800 | — | — |
| 2017-10-13 | $63.45 | $69.63 | 55,000 | — | — |
| 2017-10-12 | $63.40 | $69.58 | 81,200 | — | — |
| 2017-10-11 | $62.80 | $68.92 | 197,800 | — | — |
| 2017-10-10 | $62.45 | $68.53 | 56,200 | — | — |
| 2017-10-09 | $62.45 | $68.53 | 56,700 | — | — |
| 2017-10-06 | $63.50 | $69.69 | 73,300 | — | — |
| 2017-10-05 | $63.85 | $70.07 | 64,800 | — | — |
| 2017-10-04 | $63.05 | $69.19 | 63,400 | — | — |
| 2017-10-03 | $63.30 | $69.47 | 67,000 | — | — |
| 2017-10-02 | $62.80 | $68.92 | 45,400 | — | — |
| 2017-09-29 | $61.45 | $67.44 | 58,200 | — | — |
| 2017-09-28 | $61.55 | $67.55 | 43,600 | — | — |
| 2017-09-27 | $61.80 | $67.82 | 56,600 | — | — |
| 2017-09-26 | $60.25 | $66.12 | 41,400 | — | — |
| 2017-09-25 | $60.15 | $66.01 | 38,800 | — | — |
| 2017-09-22 | $59.30 | $65.08 | 42,000 | — | — |
| 2017-09-21 | $59.00 | $64.75 | 41,200 | — | — |
| 2017-09-20 | $59.45 | $65.24 | 54,300 | — | — |
| 2017-09-19 | $58.75 | $64.47 | 39,600 | — | — |
| 2017-09-18 | $60.60 | $66.50 | 59,200 | — | — |
| 2017-09-15 | $60.45 | $66.34 | 96,300 | — | — |
| 2017-09-14 | $58.70 | $64.42 | 48,100 | — | — |
| 2017-09-13 | $59.35 | $65.13 | 51,800 | — | — |
| 2017-09-12 | $58.45 | $64.14 | 82,100 | — | — |
| 2017-09-11 | $58.50 | $64.20 | 51,800 | — | — |
| 2017-09-08 | $59.20 | $64.97 | 79,100 | — | — |
| 2017-09-07 | $57.75 | $63.38 | 55,900 | — | — |
| 2017-09-06 | $58.55 | $64.25 | 50,700 | — | — |
| 2017-09-05 | $59.40 | $65.19 | 47,000 | — | — |
| 2017-09-01 | $59.80 | $65.63 | 51,700 | — | — |
| 2017-08-31 | $59.90 | $65.73 | 93,400 | — | — |
| 2017-08-30 | $57.05 | $62.61 | 115,100 | — | — |
| 2017-08-29 | $56.85 | $62.39 | 64,500 | — | — |
| 2017-08-28 | $57.65 | $63.27 | 55,600 | — | — |
| 2017-08-25 | $57.50 | $63.10 | 46,000 | — | — |
| 2017-08-24 | $57.85 | $63.49 | 34,200 | — | — |
| 2017-08-23 | $59.05 | $64.80 | 42,900 | — | — |
| 2017-08-22 | $59.25 | $65.02 | 42,700 | — | — |
| 2017-08-21 | $59.85 | $65.68 | 49,000 | — | — |
| 2017-08-18 | $59.25 | $65.02 | 205,500 | — | — |
| 2017-08-17 | $58.70 | $64.42 | 70,500 | — | — |
| 2017-08-16 | $60.25 | $65.90 | 57,200 | — | — |
| 2017-08-15 | $60.75 | $66.45 | 74,600 | — | — |
| 2017-08-14 | $61.55 | $67.32 | 65,500 | — | — |
| 2017-08-11 | $61.70 | $67.49 | 52,000 | — | — |
| 2017-08-10 | $62.10 | $67.92 | 73,000 | — | — |
| 2017-08-09 | $63.05 | $68.96 | 65,100 | — | — |
| 2017-08-08 | $63.20 | $69.13 | 65,100 | — | — |
| 2017-08-07 | $63.00 | $68.91 | 54,200 | — | — |
| 2017-08-04 | $63.10 | $69.02 | 70,400 | — | — |
| 2017-08-03 | $62.95 | $68.85 | 73,500 | — | — |
| 2017-08-02 | $61.60 | $67.38 | 42,700 | — | — |
| 2017-08-01 | $62.65 | $68.52 | 43,100 | — | — |
| 2017-07-31 | $63.10 | $69.02 | 53,000 | — | — |
| 2017-07-28 | $62.90 | $68.80 | 39,900 | — | — |
| 2017-07-27 | $62.70 | $68.58 | 59,300 | — | — |
| 2017-07-26 | $64.35 | $70.38 | 76,800 | — | — |
| 2017-07-25 | $66.75 | $73.01 | 86,600 | — | — |
| 2017-07-24 | $62.80 | $68.69 | 34,100 | — | — |
| 2017-07-21 | $62.20 | $68.03 | 72,900 | — | — |
| 2017-07-20 | $61.90 | $67.70 | 41,800 | — | — |
| 2017-07-19 | $62.05 | $67.87 | 32,100 | — | — |
| 2017-07-18 | $61.85 | $67.65 | 43,300 | — | — |
| 2017-07-17 | $62.05 | $67.87 | 48,400 | — | — |
| 2017-07-14 | $62.20 | $68.03 | 32,700 | — | — |
| 2017-07-13 | $61.80 | $67.59 | 31,100 | — | — |
| 2017-07-12 | $62.25 | $68.09 | 33,400 | — | — |
| 2017-07-11 | $62.70 | $68.58 | 36,600 | — | — |
| 2017-07-10 | $62.00 | $67.81 | 55,900 | — | — |
| 2017-07-07 | $62.45 | $68.31 | 52,600 | — | — |
| 2017-07-06 | $61.80 | $67.59 | 55,900 | — | — |
| 2017-07-05 | $63.60 | $69.56 | 59,100 | — | — |
| 2017-07-03 | $64.75 | $70.82 | 56,700 | — | — |
| 2017-06-30 | $60.40 | $66.06 | 63,000 | — | — |
| 2017-06-29 | $60.60 | $66.28 | 76,600 | — | — |
| 2017-06-28 | $64.25 | $70.27 | 64,100 | — | — |
| 2017-06-27 | $62.65 | $68.52 | 38,600 | — | — |
| 2017-06-26 | $62.20 | $68.03 | 43,100 | — | — |
| 2017-06-23 | $62.20 | $68.03 | 93,500 | — | — |
| 2017-06-22 | $61.30 | $67.05 | 74,800 | — | — |
| 2017-06-21 | $61.70 | $67.49 | 53,700 | — | — |
| 2017-06-20 | $61.25 | $66.99 | 58,800 | — | — |
| 2017-06-19 | $61.65 | $67.43 | 72,400 | — | — |
| 2017-06-16 | $62.60 | $68.47 | 89,400 | — | — |
| 2017-06-15 | $63.80 | $69.78 | 77,700 | — | — |
| 2017-06-14 | $63.95 | $69.95 | 48,100 | — | — |
| 2017-06-13 | $64.90 | $70.77 | 55,800 | — | — |
| 2017-06-12 | $64.45 | $70.28 | 59,900 | — | — |
| 2017-06-09 | $65.35 | $71.26 | 39,300 | — | — |
| 2017-06-08 | $64.30 | $70.11 | 34,500 | — | — |
| 2017-06-07 | $64.70 | $70.55 | 36,300 | — | — |
| 2017-06-06 | $63.20 | $68.91 | 39,400 | — | — |
| 2017-06-05 | $64.55 | $70.39 | 20,900 | — | — |
| 2017-06-02 | $65.30 | $71.20 | 38,700 | — | — |
| 2017-06-01 | $64.00 | $69.79 | 57,700 | — | — |
| 2017-05-31 | $63.25 | $68.97 | 57,900 | — | — |
| 2017-05-30 | $63.20 | $68.91 | 31,700 | — | — |
| 2017-05-26 | $63.50 | $69.24 | 33,100 | — | — |
| 2017-05-25 | $63.20 | $68.91 | 32,400 | — | — |
| 2017-05-24 | $63.30 | $69.02 | 42,600 | — | — |
| 2017-05-23 | $63.45 | $69.19 | 44,400 | — | — |
| 2017-05-22 | $63.00 | $68.69 | 28,300 | — | — |
| 2017-05-19 | $62.30 | $67.93 | 54,800 | — | — |
| 2017-05-18 | $62.25 | $67.88 | 49,800 | — | — |
| 2017-05-17 | $61.10 | $66.62 | 64,900 | — | — |
| 2017-05-16 | $62.40 | $68.04 | 51,600 | — | — |
| 2017-05-15 | $63.25 | $68.97 | 47,200 | — | — |
| 2017-05-12 | $63.35 | $69.08 | 47,100 | — | — |
| 2017-05-11 | $64.20 | $70.00 | 54,000 | — | — |
| 2017-05-10 | $66.20 | $72.18 | 54,800 | — | — |
| 2017-05-09 | $67.15 | $73.22 | 31,400 | — | — |
| 2017-05-08 | $67.00 | $73.06 | 29,900 | — | — |
| 2017-05-05 | $67.20 | $73.27 | 33,500 | — | — |
| 2017-05-04 | $66.95 | $73.00 | 44,800 | — | — |
| 2017-05-03 | $66.15 | $72.13 | 32,300 | — | — |
| 2017-05-02 | $66.65 | $72.67 | 38,400 | — | — |
| 2017-05-01 | $66.45 | $72.46 | 37,700 | — | — |
| 2017-04-28 | $65.60 | $71.53 | 85,100 | — | — |
| 2017-04-27 | $65.80 | $71.75 | 35,800 | — | — |
| 2017-04-26 | $66.45 | $72.46 | 45,900 | — | — |
| 2017-04-25 | $65.85 | $71.80 | 45,600 | — | — |
| 2017-04-24 | $65.05 | $70.93 | 48,500 | — | — |
| 2017-04-21 | $64.20 | $70.00 | 43,600 | — | — |
| 2017-04-20 | $64.00 | $69.79 | 69,800 | — | — |
| 2017-04-19 | $63.55 | $69.29 | 64,200 | — | — |
| 2017-04-18 | $63.50 | $69.24 | 27,200 | — | — |
| 2017-04-17 | $64.15 | $69.95 | 24,200 | — | — |
| 2017-04-13 | $63.25 | $68.97 | 25,900 | — | — |
| 2017-04-12 | $64.60 | $70.44 | 49,300 | — | — |
| 2017-04-11 | $65.35 | $71.04 | 55,600 | — | — |
| 2017-04-10 | $63.95 | $69.52 | 78,800 | — | — |
| 2017-04-07 | $63.15 | $68.65 | 125,700 | — | — |
| 2017-04-06 | $61.90 | $67.29 | 119,700 | — | — |
| 2017-04-05 | $62.40 | $67.83 | 57,600 | — | — |
| 2017-04-04 | $63.15 | $68.65 | 64,800 | — | — |
| 2017-04-03 | $63.70 | $69.25 | 72,500 | — | — |
| 2017-03-31 | $65.30 | $70.98 | 71,400 | — | — |
| 2017-03-30 | $65.55 | $71.26 | 38,600 | — | — |
| 2017-03-29 | $64.75 | $70.39 | 38,300 | — | — |
| 2017-03-28 | $64.70 | $70.33 | 103,900 | — | — |
| 2017-03-27 | $64.00 | $69.57 | 72,900 | — | — |
| 2017-03-24 | $63.55 | $69.08 | 81,800 | — | — |
| 2017-03-23 | $63.00 | $68.48 | 62,600 | — | — |
| 2017-03-22 | $64.15 | $69.73 | 63,500 | — | — |
| 2017-03-21 | $64.75 | $70.39 | 119,500 | — | — |
| 2017-03-20 | $67.90 | $73.81 | 138,100 | — | — |
| 2017-03-17 | $68.15 | $74.08 | 184,300 | — | — |
| 2017-03-16 | $69.90 | $75.99 | 185,200 | — | — |
| 2017-03-15 | $73.75 | $80.17 | 55,400 | — | — |
| 2017-03-14 | $73.40 | $79.79 | 37,700 | — | — |
| 2017-03-13 | $72.65 | $78.97 | 21,600 | — | — |
| 2017-03-10 | $72.50 | $78.81 | 26,300 | — | — |
| 2017-03-09 | $71.85 | $78.11 | 37,500 | — | — |
| 2017-03-08 | $72.25 | $78.54 | 35,000 | — | — |
| 2017-03-07 | $72.95 | $79.30 | 37,500 | — | — |
| 2017-03-06 | $74.20 | $80.66 | 37,300 | — | — |
| 2017-03-03 | $74.65 | $81.15 | 55,800 | — | — |
| 2017-03-02 | $76.25 | $82.89 | 66,100 | — | — |
| 2017-03-01 | $76.90 | $83.59 | 74,800 | — | — |
| 2017-02-28 | $75.65 | $82.24 | 86,200 | — | — |
| 2017-02-27 | $77.95 | $84.74 | 79,700 | — | — |
| 2017-02-24 | $75.00 | $81.53 | 56,600 | — | — |
| 2017-02-23 | $74.70 | $81.20 | 39,700 | — | — |
| 2017-02-22 | $74.95 | $81.48 | 61,100 | — | — |
| 2017-02-21 | $76.10 | $82.73 | 37,900 | — | — |
| 2017-02-17 | $74.10 | $80.55 | 190,100 | — | — |
| 2017-02-16 | $75.15 | $81.69 | 42,000 | — | — |
| 2017-02-15 | $74.00 | $80.44 | 44,900 | — | — |
| 2017-02-14 | $73.40 | $79.79 | 67,500 | — | — |
| 2017-02-13 | $74.10 | $80.55 | 50,400 | — | — |
| 2017-02-10 | $73.00 | $79.36 | 43,400 | — | — |
| 2017-02-09 | $71.40 | $77.62 | 26,600 | — | — |
| 2017-02-08 | $70.40 | $76.53 | 29,600 | — | — |
| 2017-02-07 | $70.65 | $76.80 | 23,200 | — | — |
| 2017-02-06 | $71.00 | $77.18 | 29,100 | — | — |
| 2017-02-03 | $71.45 | $77.67 | 36,500 | — | — |
| 2017-02-02 | $70.35 | $76.47 | 47,900 | — | — |
| 2017-02-01 | $70.00 | $76.09 | 58,400 | — | — |
| 2017-01-31 | $70.15 | $76.26 | 54,300 | — | — |
| 2017-01-30 | $68.80 | $74.79 | 50,300 | — | — |
| 2017-01-27 | $70.00 | $76.09 | 39,500 | — | — |
| 2017-01-26 | $69.25 | $75.28 | 40,000 | — | — |
| 2017-01-25 | $68.45 | $74.41 | 44,400 | — | — |
| 2017-01-24 | $68.00 | $73.92 | 78,200 | — | — |
| 2017-01-23 | $68.35 | $74.30 | 35,400 | — | — |
| 2017-01-20 | $68.75 | $74.74 | 57,400 | — | — |
| 2017-01-19 | $69.35 | $75.39 | 39,100 | — | — |
| 2017-01-18 | $70.55 | $76.69 | 26,200 | — | — |
| 2017-01-17 | $70.80 | $76.96 | 32,200 | — | — |
| 2017-01-13 | $71.80 | $78.05 | 51,400 | — | — |
| 2017-01-12 | $70.75 | $76.91 | 30,800 | — | — |
| 2017-01-11 | $70.85 | $77.02 | 43,300 | — | — |
| 2017-01-10 | $70.75 | $76.91 | 64,200 | — | — |
| 2017-01-09 | $70.70 | $76.86 | 89,000 | — | — |
| 2017-01-06 | $71.05 | $77.24 | 41,700 | — | — |
| 2017-01-05 | $72.55 | $78.87 | 59,600 | — | — |
| 2017-01-04 | $72.50 | $78.81 | 53,900 | — | — |
| 2017-01-03 | $70.85 | $77.02 | 65,600 | — | — |