Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-05-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $78.41 | 5,446 |
| 2026-09-03 | — | — | — | $77.92 | 5,581 |
| 2026-09-02 | — | — | — | $78.71 | 4,145 |
| 2026-09-01 | — | — | — | $78.54 | 4,018 |
| 2026-08-31 | — | — | — | $78.01 | 7,398 |
| 2026-08-28 | — | — | — | $79.90 | 5,827 |
| 2026-08-27 | $79.10 | $99.39 | 158,100 | $78.24 | 6,422 |
| 2026-08-26 | $78.27 | $98.34 | 192,100 | $77.05 | 9,728 |
| 2026-08-25 | $77.32 | $97.15 | 152,100 | $78.58 | 8,304 |
| 2026-08-24 | $77.38 | $97.23 | 171,000 | $77.68 | 7,157 |
| 2026-08-21 | $78.21 | $98.27 | 168,900 | $77.88 | 4,225 |
| 2026-08-20 | $78.00 | $97.43 | 132,000 | $79.12 | 5,791 |
| 2026-08-19 | $79.21 | $98.94 | 147,000 | $79.02 | 12,770 |
| 2026-08-18 | $78.21 | $97.69 | 132,800 | $79.93 | 3,681 |
| 2026-08-17 | $78.48 | $98.03 | 205,400 | $79.57 | 13,886 |
| 2026-08-14 | $81.24 | $101.47 | 364,100 | $82.77 | 43,774 |
| 2026-08-13 | $82.76 | $103.37 | 176,700 | $82.68 | 10,930 |
| 2026-08-12 | $81.95 | $102.36 | 127,500 | $82.41 | 5,487 |
| 2026-08-11 | $81.67 | $102.01 | 179,800 | $81.89 | 6,850 |
| 2026-08-10 | $81.74 | $102.10 | 200,200 | $79.13 | 7,759 |
| 2026-08-07 | $80.05 | $99.99 | 272,000 | $78.06 | 14,120 |
| 2026-08-06 | $76.46 | $95.50 | 450,200 | $76.27 | 25,750 |
| 2026-08-05 | $77.71 | $97.06 | 266,600 | $75.77 | 16,964 |
| 2026-08-04 | $75.86 | $94.75 | 242,600 | $77.43 | 10,377 |
| 2026-08-03 | $77.81 | $97.19 | 262,500 | $81.76 | 17,259 |
| 2026-07-31 | $79.06 | $98.75 | 437,300 | $78.70 | 18,287 |
| 2026-07-30 | $80.13 | $100.09 | 323,600 | $80.37 | 18,093 |
| 2026-07-29 | $79.85 | $99.74 | 419,400 | $77.85 | 24,180 |
| 2026-07-28 | $79.00 | $98.68 | 205,600 | $76.44 | 12,691 |
| 2026-07-27 | $76.64 | $95.73 | 156,700 | $74.52 | 8,736 |
| 2026-07-24 | $74.58 | $93.15 | 178,700 | $73.75 | 5,963 |
| 2026-07-23 | $72.97 | $91.14 | 343,600 | $73.81 | 13,913 |
| 2026-07-22 | $74.38 | $92.90 | 197,200 | $73.01 | 5,235 |
| 2026-07-21 | $74.74 | $93.35 | 166,800 | $74.81 | 6,224 |
| 2026-07-20 | $74.42 | $92.95 | 228,300 | $72.81 | 4,650 |
| 2026-07-17 | $73.56 | $91.88 | 126,100 | — | — |
| 2026-07-16 | $74.19 | $92.67 | 357,800 | — | — |
| 2026-07-15 | $71.38 | $89.16 | 167,300 | — | — |
| 2026-07-14 | $70.00 | $87.43 | 250,500 | — | — |
| 2026-07-13 | $71.59 | $89.42 | 182,700 | — | — |
| 2026-07-10 | $72.54 | $90.61 | 189,600 | — | — |
| 2026-07-09 | $73.45 | $91.74 | 194,500 | — | — |
| 2026-07-08 | $70.28 | $87.78 | 158,900 | — | — |
| 2026-07-07 | $71.80 | $89.68 | 226,500 | — | — |
| 2026-07-06 | $73.38 | $91.66 | 324,300 | — | — |
| 2026-07-02 | $72.35 | $90.37 | 386,600 | — | — |
| 2026-07-01 | $71.31 | $89.07 | 175,000 | — | — |
| 2026-06-30 | $68.68 | $85.79 | 192,300 | — | — |
| 2026-06-29 | $68.82 | $85.96 | 263,800 | — | — |
| 2026-06-26 | $68.78 | $85.91 | 377,700 | — | — |
| 2026-06-25 | $66.32 | $82.84 | 281,900 | — | — |
| 2026-06-24 | $66.21 | $82.70 | 194,800 | — | — |
| 2026-06-23 | $63.50 | $79.32 | 129,200 | — | — |
| 2026-06-22 | $62.51 | $78.08 | 182,200 | — | — |
| 2026-06-18 | $63.32 | $79.09 | 253,900 | — | — |
| 2026-06-17 | $62.84 | $78.49 | 252,700 | — | — |
| 2026-06-16 | $66.39 | $82.92 | 137,400 | — | — |
| 2026-06-15 | $65.52 | $81.84 | 262,800 | — | — |
| 2026-06-12 | $65.56 | $81.89 | 146,400 | — | — |
| 2026-06-11 | $65.79 | $82.18 | 192,400 | — | — |
| 2026-06-10 | $62.83 | $78.48 | 223,900 | — | — |
| 2026-06-09 | $61.80 | $77.19 | 171,200 | — | — |
| 2026-06-08 | $61.30 | $76.57 | 218,900 | — | — |
| 2026-06-05 | $63.45 | $79.25 | 132,900 | — | — |
| 2026-06-04 | $61.77 | $77.15 | 192,000 | — | — |
| 2026-06-03 | $61.87 | $77.28 | 186,400 | — | — |
| 2026-06-02 | $62.50 | $78.07 | 139,500 | — | — |
| 2026-06-01 | $62.53 | $78.10 | 266,800 | — | — |
| 2026-05-29 | $64.26 | $80.26 | 195,900 | — | — |
| 2026-05-28 | $63.89 | $79.80 | 199,700 | — | — |
| 2026-05-27 | $64.17 | $80.15 | 188,900 | — | — |
| 2026-05-26 | $62.11 | $77.58 | 158,100 | — | — |
| 2026-05-22 | $61.96 | $77.39 | 140,000 | — | — |
| 2026-05-21 | $62.85 | $77.93 | 297,400 | — | — |
| 2026-05-20 | $62.24 | $77.17 | 213,300 | — | — |
| 2026-05-19 | $61.61 | $76.39 | 218,700 | — | — |
| 2026-05-18 | $65.04 | $80.64 | 402,600 | — | — |
| 2026-05-15 | $62.81 | $77.88 | 354,900 | — | — |
| 2026-05-14 | $65.09 | $80.71 | 495,700 | — | — |
| 2026-05-13 | $60.14 | $74.57 | 350,900 | — | — |
| 2026-05-12 | $60.85 | $75.45 | 376,200 | — | — |
| 2026-05-11 | $59.42 | $73.68 | 335,500 | — | — |
| 2026-05-08 | $59.29 | $73.51 | 297,100 | — | — |
| 2026-05-07 | $59.00 | $73.16 | 476,900 | — | — |
| 2026-05-06 | $73.65 | $91.32 | 265,800 | — | — |
| 2026-05-05 | $71.74 | $88.95 | 164,500 | — | — |
| 2026-05-04 | $70.92 | $87.93 | 138,600 | — | — |
| 2026-05-01 | $71.83 | $89.06 | 161,700 | — | — |
| 2026-04-30 | $71.22 | $88.31 | 165,900 | — | — |
| 2026-04-29 | $71.51 | $88.67 | 150,000 | — | — |
| 2026-04-28 | $72.54 | $89.94 | 164,700 | — | — |
| 2026-04-27 | $73.19 | $90.75 | 133,000 | — | — |
| 2026-04-24 | $73.53 | $91.17 | 165,800 | — | — |
| 2026-04-23 | $74.76 | $92.70 | 146,900 | — | — |
| 2026-04-22 | $75.52 | $93.64 | 137,600 | — | — |
| 2026-04-21 | $75.53 | $93.65 | 157,200 | — | — |
| 2026-04-20 | $75.72 | $93.89 | 211,400 | — | — |
| 2026-04-17 | $76.57 | $94.94 | 220,500 | — | — |
| 2026-04-16 | $78.18 | $96.94 | 91,900 | — | — |
| 2026-04-15 | $76.67 | $95.06 | 223,100 | — | — |
| 2026-04-14 | $77.13 | $95.63 | 118,600 | — | — |
| 2026-04-13 | $78.34 | $97.14 | 140,000 | — | — |
| 2026-04-10 | $76.48 | $94.83 | 111,600 | — | — |
| 2026-04-09 | $77.01 | $95.49 | 179,800 | — | — |
| 2026-04-08 | $76.74 | $95.15 | 186,200 | — | — |
| 2026-04-07 | $74.86 | $92.82 | 133,400 | — | — |
| 2026-04-06 | $74.04 | $91.80 | 113,500 | — | — |
| 2026-04-02 | $73.74 | $91.43 | 103,400 | — | — |
| 2026-04-01 | $74.40 | $92.25 | 106,200 | — | — |
| 2026-03-31 | $74.96 | $92.94 | 137,500 | — | — |
| 2026-03-30 | $74.79 | $92.73 | 147,000 | — | — |
| 2026-03-27 | $74.75 | $92.68 | 240,900 | — | — |
| 2026-03-26 | $74.42 | $92.27 | 159,100 | — | — |
| 2026-03-25 | $74.96 | $92.94 | 105,600 | — | — |
| 2026-03-24 | $74.70 | $92.62 | 170,900 | — | — |
| 2026-03-23 | $75.20 | $93.24 | 154,100 | — | — |
| 2026-03-20 | $73.86 | $91.58 | 218,600 | — | — |
| 2026-03-19 | $74.33 | $92.16 | 127,200 | — | — |
| 2026-03-18 | $75.22 | $93.27 | 127,300 | — | — |
| 2026-03-17 | $77.41 | $95.98 | 247,300 | — | — |
| 2026-03-16 | $77.98 | $96.69 | 126,400 | — | — |
| 2026-03-13 | $76.83 | $95.26 | 155,200 | — | — |
| 2026-03-12 | $77.88 | $95.99 | 386,000 | — | — |
| 2026-03-11 | $79.84 | $98.41 | 169,000 | — | — |
| 2026-03-10 | $79.99 | $98.60 | 90,000 | — | — |
| 2026-03-09 | $80.57 | $99.31 | 148,300 | — | — |
| 2026-03-06 | $81.09 | $99.95 | 146,900 | — | — |
| 2026-03-05 | $82.63 | $101.85 | 149,600 | — | — |
| 2026-03-04 | $84.09 | $103.65 | 186,100 | — | — |
| 2026-03-03 | $83.25 | $102.61 | 176,600 | — | — |
| 2026-03-02 | $83.03 | $102.34 | 178,300 | — | — |
| 2026-02-27 | $82.96 | $102.26 | 238,900 | — | — |
| 2026-02-26 | $79.34 | $97.79 | 470,600 | — | — |
| 2026-02-25 | $81.68 | $100.68 | 163,000 | — | — |
| 2026-02-24 | $82.88 | $102.16 | 146,200 | — | — |
| 2026-02-23 | $83.55 | $102.98 | 144,900 | — | — |
| 2026-02-20 | $85.09 | $104.88 | 133,900 | — | — |
| 2026-02-19 | $86.45 | $106.56 | 240,500 | — | — |
| 2026-02-18 | $86.44 | $106.55 | 262,200 | — | — |
| 2026-02-17 | $86.54 | $106.67 | 297,600 | — | — |
| 2026-02-13 | $86.94 | $107.16 | 309,400 | — | — |
| 2026-02-12 | $87.54 | $107.90 | 291,100 | — | — |
| 2026-02-11 | $88.14 | $108.64 | 324,400 | — | — |
| 2026-02-10 | $85.41 | $105.28 | 294,500 | — | — |
| 2026-02-09 | $84.48 | $104.13 | 105,200 | — | — |
| 2026-02-06 | $85.58 | $105.49 | 205,300 | — | — |
| 2026-02-05 | $84.07 | $103.62 | 160,000 | — | — |
| 2026-02-04 | $82.60 | $101.81 | 203,500 | — | — |
| 2026-02-03 | $82.12 | $101.22 | 185,600 | — | — |
| 2026-02-02 | $83.66 | $103.12 | 324,800 | — | — |
| 2026-01-30 | $83.87 | $103.38 | 215,500 | — | — |
| 2026-01-29 | $82.36 | $101.52 | 191,700 | — | — |
| 2026-01-28 | $82.51 | $101.70 | 137,400 | — | — |
| 2026-01-27 | $83.03 | $102.34 | 115,200 | — | — |
| 2026-01-26 | $85.78 | $105.73 | 262,900 | — | — |
| 2026-01-23 | $85.70 | $105.63 | 193,800 | — | — |
| 2026-01-22 | $87.47 | $107.81 | 125,500 | — | — |
| 2026-01-21 | $86.01 | $106.02 | 242,900 | — | — |
| 2026-01-20 | $85.11 | $104.91 | 238,600 | — | — |
| 2026-01-16 | $86.00 | $106.00 | 278,600 | — | — |
| 2026-01-15 | $87.70 | $108.10 | 261,400 | — | — |
| 2026-01-14 | $85.92 | $105.90 | 312,600 | — | — |
| 2026-01-13 | $85.72 | $105.66 | 198,200 | — | — |
| 2026-01-12 | $84.29 | $103.90 | 183,800 | — | — |
| 2026-01-09 | $83.96 | $103.49 | 216,700 | — | — |
| 2026-01-08 | $81.48 | $100.43 | 112,000 | — | — |
| 2026-01-07 | $79.47 | $97.95 | 101,800 | — | — |
| 2026-01-06 | $81.25 | $100.15 | 321,700 | — | — |
| 2026-01-05 | $84.24 | $103.83 | 627,000 | — | — |
| 2026-01-02 | $78.88 | $97.23 | 99,900 | — | — |