Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $53.60 | $53.60 | 52,200 | — | — |
| 2023-12-28 | $54.05 | $54.05 | 33,200 | — | — |
| 2023-12-27 | $53.97 | $53.97 | 77,000 | — | — |
| 2023-12-26 | $53.37 | $53.37 | 38,700 | — | — |
| 2023-12-22 | $52.86 | $52.86 | 43,200 | — | — |
| 2023-12-21 | $52.77 | $52.77 | 83,200 | — | — |
| 2023-12-20 | $51.82 | $51.82 | 144,900 | — | — |
| 2023-12-19 | $51.75 | $51.75 | 124,300 | — | — |
| 2023-12-18 | $51.47 | $51.47 | 77,600 | — | — |
| 2023-12-15 | $52.25 | $52.25 | 233,300 | — | — |
| 2023-12-14 | $53.54 | $53.54 | 150,100 | — | — |
| 2023-12-13 | $51.70 | $51.70 | 113,800 | — | — |
| 2023-12-12 | $49.76 | $49.76 | 58,300 | — | — |
| 2023-12-11 | $49.40 | $49.40 | 65,600 | — | — |
| 2023-12-08 | $49.63 | $49.63 | 49,900 | — | — |
| 2023-12-07 | $49.34 | $49.34 | 61,800 | — | — |
| 2023-12-06 | $47.68 | $47.68 | 48,400 | — | — |
| 2023-12-05 | $47.31 | $47.31 | 43,600 | — | — |
| 2023-12-04 | $48.04 | $48.04 | 55,100 | — | — |
| 2023-12-01 | $48.06 | $48.06 | 65,100 | — | — |
| 2023-11-30 | $47.26 | $47.26 | 74,000 | — | — |
| 2023-11-29 | $46.70 | $46.70 | 67,300 | — | — |
| 2023-11-28 | $46.34 | $46.34 | 50,300 | — | — |
| 2023-11-27 | $46.55 | $46.55 | 59,000 | — | — |
| 2023-11-24 | $47.16 | $47.16 | 16,800 | — | — |
| 2023-11-22 | $47.02 | $47.02 | 45,800 | — | — |
| 2023-11-21 | $46.54 | $46.54 | 50,800 | — | — |
| 2023-11-20 | $46.24 | $46.24 | 71,600 | — | — |
| 2023-11-17 | $46.09 | $46.09 | 174,900 | — | — |
| 2023-11-16 | $45.80 | $45.80 | 73,200 | — | — |
| 2023-11-15 | $46.50 | $46.50 | 75,800 | — | — |
| 2023-11-14 | $46.55 | $46.55 | 77,000 | — | — |
| 2023-11-13 | $44.51 | $44.51 | 62,100 | — | — |
| 2023-11-10 | $45.27 | $45.27 | 52,000 | — | — |
| 2023-11-09 | $44.83 | $44.83 | 70,800 | — | — |
| 2023-11-08 | $45.30 | $45.30 | 59,700 | — | — |
| 2023-11-07 | $45.83 | $45.83 | 64,400 | — | — |
| 2023-11-06 | $46.43 | $46.43 | 94,700 | — | — |
| 2023-11-03 | $46.34 | $46.34 | 95,000 | — | — |
| 2023-11-02 | $45.05 | $45.05 | 62,700 | — | — |
| 2023-11-01 | $44.44 | $44.44 | 52,100 | — | — |
| 2023-10-31 | $45.55 | $45.55 | 61,800 | — | — |
| 2023-10-30 | $46.20 | $46.20 | 100,800 | — | — |
| 2023-10-27 | $44.91 | $44.91 | 102,200 | — | — |
| 2023-10-26 | $46.19 | $46.19 | 120,800 | — | — |
| 2023-10-25 | $45.45 | $45.45 | 175,900 | — | — |
| 2023-10-24 | $55.43 | $55.43 | 80,900 | — | — |
| 2023-10-23 | $54.56 | $54.56 | 135,800 | — | — |
| 2023-10-20 | $55.88 | $55.88 | 89,300 | — | — |
| 2023-10-19 | $56.75 | $56.75 | 55,300 | — | — |
| 2023-10-18 | $57.36 | $57.36 | 36,100 | — | — |
| 2023-10-17 | $56.82 | $56.82 | 68,000 | — | — |
| 2023-10-16 | $56.25 | $56.25 | 53,100 | — | — |
| 2023-10-13 | $55.09 | $55.09 | 52,600 | — | — |
| 2023-10-12 | $55.54 | $55.54 | 63,500 | — | — |
| 2023-10-11 | $56.97 | $56.97 | 41,400 | — | — |
| 2023-10-10 | $58.46 | $58.46 | 73,000 | — | — |
| 2023-10-09 | $58.87 | $58.87 | 32,000 | — | — |
| 2023-10-06 | $58.62 | $58.62 | 80,600 | — | — |
| 2023-10-05 | $57.79 | $57.79 | 42,700 | — | — |
| 2023-10-04 | $58.31 | $58.31 | 40,800 | — | — |
| 2023-10-03 | $58.36 | $58.36 | 39,900 | — | — |
| 2023-10-02 | $58.06 | $58.06 | 64,900 | — | — |
| 2023-09-29 | $58.61 | $58.61 | 52,000 | — | — |
| 2023-09-28 | $58.75 | $58.75 | 81,500 | — | — |
| 2023-09-27 | $58.22 | $58.22 | 42,500 | — | — |
| 2023-09-26 | $58.45 | $58.45 | 58,400 | — | — |
| 2023-09-25 | $59.76 | $59.76 | 29,100 | — | — |
| 2023-09-22 | $59.80 | $59.80 | 34,400 | — | — |
| 2023-09-21 | $60.38 | $60.38 | 53,800 | — | — |
| 2023-09-20 | $59.45 | $59.45 | 28,400 | — | — |
| 2023-09-19 | $59.64 | $59.64 | 67,400 | — | — |
| 2023-09-18 | $59.37 | $59.37 | 53,000 | — | — |
| 2023-09-15 | $59.47 | $59.47 | 221,100 | — | — |
| 2023-09-14 | $60.72 | $60.72 | 81,300 | — | — |
| 2023-09-13 | $59.07 | $59.07 | 80,900 | — | — |
| 2023-09-12 | $57.94 | $57.94 | 69,000 | — | — |
| 2023-09-11 | $58.56 | $58.56 | 55,000 | — | — |
| 2023-09-08 | $58.42 | $58.42 | 50,100 | — | — |
| 2023-09-07 | $59.96 | $59.96 | 68,000 | — | — |
| 2023-09-06 | $60.54 | $60.54 | 76,700 | — | — |
| 2023-09-05 | $62.22 | $62.22 | 77,100 | — | — |
| 2023-09-01 | $64.72 | $64.72 | 55,100 | — | — |
| 2023-08-31 | $64.29 | $64.29 | 67,900 | — | — |
| 2023-08-30 | $64.61 | $64.61 | 44,600 | — | — |
| 2023-08-29 | $64.15 | $64.15 | 62,900 | — | — |
| 2023-08-28 | $63.98 | $63.98 | 81,900 | — | — |
| 2023-08-25 | $63.86 | $63.86 | 64,000 | — | — |
| 2023-08-24 | $63.58 | $63.58 | 115,000 | — | — |
| 2023-08-23 | $63.45 | $63.45 | 52,300 | — | — |
| 2023-08-22 | $62.39 | $62.39 | 66,500 | — | — |
| 2023-08-21 | $62.61 | $62.61 | 65,200 | — | — |
| 2023-08-18 | $63.35 | $63.35 | 87,000 | — | — |
| 2023-08-17 | $63.80 | $63.80 | 52,900 | — | — |
| 2023-08-16 | $63.86 | $63.86 | 62,400 | — | — |
| 2023-08-15 | $65.43 | $65.43 | 55,400 | — | — |
| 2023-08-14 | $65.29 | $65.29 | 61,000 | — | — |
| 2023-08-11 | $66.16 | $66.16 | 57,000 | — | — |
| 2023-08-10 | $66.23 | $66.23 | 52,700 | — | — |
| 2023-08-09 | $66.10 | $66.10 | 47,700 | — | — |
| 2023-08-08 | $66.45 | $66.45 | 65,900 | — | — |
| 2023-08-07 | $65.82 | $65.82 | 57,300 | — | — |
| 2023-08-04 | $66.29 | $66.29 | 74,600 | — | — |
| 2023-08-03 | $66.61 | $66.61 | 55,500 | — | — |
| 2023-08-02 | $64.71 | $64.71 | 99,100 | — | — |
| 2023-08-01 | $63.91 | $63.91 | 47,200 | — | — |
| 2023-07-31 | $64.91 | $64.91 | 83,400 | — | — |
| 2023-07-28 | $65.13 | $65.13 | 103,200 | — | — |
| 2023-07-27 | $65.92 | $65.92 | 107,500 | — | — |
| 2023-07-26 | $67.92 | $67.92 | 109,900 | — | — |
| 2023-07-25 | $63.39 | $63.39 | 53,300 | — | — |
| 2023-07-24 | $63.79 | $63.79 | 44,000 | — | — |
| 2023-07-21 | $63.07 | $63.07 | 70,500 | — | — |
| 2023-07-20 | $62.93 | $62.93 | 66,100 | — | — |
| 2023-07-19 | $62.12 | $62.12 | 53,600 | — | — |
| 2023-07-18 | $61.29 | $61.29 | 53,700 | — | — |
| 2023-07-17 | $61.33 | $61.33 | 51,800 | — | — |
| 2023-07-14 | $60.94 | $60.94 | 34,000 | — | — |
| 2023-07-13 | $61.38 | $61.38 | 29,700 | — | — |
| 2023-07-12 | $61.29 | $61.29 | 56,200 | — | — |
| 2023-07-11 | $60.77 | $60.77 | 45,600 | — | — |
| 2023-07-10 | $60.98 | $60.98 | 45,600 | — | — |
| 2023-07-07 | $61.98 | $61.98 | 46,200 | — | — |
| 2023-07-06 | $62.71 | $62.71 | 68,600 | — | — |
| 2023-07-05 | $62.79 | $62.79 | 90,500 | — | — |
| 2023-07-03 | $63.55 | $63.55 | 27,000 | — | — |
| 2023-06-30 | $63.04 | $63.04 | 53,400 | — | — |
| 2023-06-29 | $62.59 | $62.59 | 69,500 | — | — |
| 2023-06-28 | $61.99 | $61.99 | 63,100 | — | — |
| 2023-06-27 | $61.74 | $61.74 | 67,500 | — | — |
| 2023-06-26 | $61.17 | $61.17 | 56,700 | — | — |
| 2023-06-23 | $61.03 | $61.03 | 108,000 | — | — |
| 2023-06-22 | $60.56 | $60.56 | 77,800 | — | — |
| 2023-06-21 | $60.41 | $60.41 | 74,200 | — | — |
| 2023-06-20 | $61.03 | $61.03 | 86,900 | — | — |
| 2023-06-16 | $61.15 | $61.15 | 217,400 | — | — |
| 2023-06-15 | $61.07 | $61.07 | 91,800 | — | — |
| 2023-06-14 | $61.16 | $61.16 | 96,900 | — | — |
| 2023-06-13 | $62.07 | $62.07 | 52,500 | — | — |
| 2023-06-12 | $62.48 | $62.48 | 44,400 | — | — |
| 2023-06-09 | $62.96 | $62.96 | 52,700 | — | — |
| 2023-06-08 | $63.68 | $63.68 | 53,100 | — | — |
| 2023-06-07 | $64.04 | $64.04 | 62,300 | — | — |
| 2023-06-06 | $62.83 | $62.83 | 45,200 | — | — |
| 2023-06-05 | $61.95 | $61.95 | 45,000 | — | — |
| 2023-06-02 | $63.54 | $63.54 | 47,700 | — | — |
| 2023-06-01 | $61.26 | $61.26 | 57,700 | — | — |
| 2023-05-31 | $60.67 | $60.67 | 85,700 | — | — |
| 2023-05-30 | $62.36 | $62.36 | 54,200 | — | — |
| 2023-05-26 | $62.77 | $62.77 | 42,500 | — | — |
| 2023-05-25 | $61.90 | $61.90 | 45,500 | — | — |
| 2023-05-24 | $62.07 | $62.07 | 38,000 | — | — |
| 2023-05-23 | $62.69 | $62.69 | 47,300 | — | — |
| 2023-05-22 | $63.20 | $63.20 | 54,600 | — | — |
| 2023-05-19 | $64.28 | $64.28 | 96,600 | — | — |
| 2023-05-18 | $63.71 | $63.71 | 44,900 | — | — |
| 2023-05-17 | $63.18 | $63.18 | 64,900 | — | — |
| 2023-05-16 | $63.79 | $63.79 | 47,700 | — | — |
| 2023-05-15 | $65.25 | $65.25 | 40,200 | — | — |
| 2023-05-12 | $65.26 | $65.26 | 61,100 | — | — |
| 2023-05-11 | $65.36 | $65.36 | 77,100 | — | — |
| 2023-05-10 | $65.14 | $65.14 | 64,400 | — | — |
| 2023-05-09 | $65.38 | $65.38 | 40,900 | — | — |
| 2023-05-08 | $66.39 | $66.39 | 52,100 | — | — |
| 2023-05-05 | $67.14 | $67.14 | 82,700 | — | — |
| 2023-05-04 | $67.08 | $67.08 | 62,800 | — | — |
| 2023-05-03 | $67.44 | $67.44 | 83,000 | — | — |
| 2023-05-02 | $67.24 | $67.24 | 72,200 | — | — |
| 2023-05-01 | $66.95 | $66.95 | 63,600 | — | — |
| 2023-04-28 | $66.37 | $66.37 | 90,800 | — | — |
| 2023-04-27 | $67.15 | $67.15 | 78,500 | — | — |
| 2023-04-26 | $67.90 | $67.90 | 129,900 | — | — |
| 2023-04-25 | $62.61 | $62.61 | 125,100 | — | — |
| 2023-04-24 | $64.73 | $64.73 | 39,200 | — | — |
| 2023-04-21 | $65.10 | $65.10 | 47,900 | — | — |
| 2023-04-20 | $64.57 | $64.57 | 55,100 | — | — |
| 2023-04-19 | $63.98 | $63.98 | 43,600 | — | — |
| 2023-04-18 | $63.97 | $63.97 | 60,100 | — | — |
| 2023-04-17 | $64.15 | $64.15 | 41,900 | — | — |
| 2023-04-14 | $64.23 | $64.23 | 55,300 | — | — |
| 2023-04-13 | $64.52 | $64.52 | 38,700 | — | — |
| 2023-04-12 | $63.81 | $63.81 | 50,000 | — | — |
| 2023-04-11 | $64.26 | $64.26 | 57,100 | — | — |
| 2023-04-10 | $63.75 | $63.75 | 183,400 | — | — |
| 2023-04-06 | $63.58 | $63.58 | 61,500 | — | — |
| 2023-04-05 | $64.00 | $64.00 | 72,900 | — | — |
| 2023-04-04 | $64.12 | $64.12 | 78,500 | — | — |
| 2023-04-03 | $64.67 | $64.67 | 75,900 | — | — |
| 2023-03-31 | $62.90 | $62.90 | 89,600 | — | — |
| 2023-03-30 | $62.48 | $62.48 | 57,600 | — | — |
| 2023-03-29 | $62.47 | $62.47 | 48,500 | — | — |
| 2023-03-28 | $62.84 | $62.84 | 48,400 | — | — |
| 2023-03-27 | $62.53 | $62.53 | 42,700 | — | — |
| 2023-03-24 | $61.36 | $61.36 | 47,800 | — | — |
| 2023-03-23 | $60.56 | $60.56 | 64,000 | — | — |
| 2023-03-22 | $60.50 | $60.50 | 56,800 | — | — |
| 2023-03-21 | $61.14 | $61.14 | 82,400 | — | — |
| 2023-03-20 | $61.70 | $61.70 | 66,300 | — | — |
| 2023-03-17 | $61.24 | $61.24 | 194,200 | — | — |
| 2023-03-16 | $62.82 | $62.82 | 76,100 | — | — |
| 2023-03-15 | $60.22 | $60.22 | 88,800 | — | — |
| 2023-03-14 | $61.06 | $61.06 | 59,200 | — | — |
| 2023-03-13 | $59.74 | $59.74 | 101,900 | — | — |
| 2023-03-10 | $60.02 | $60.02 | 75,000 | — | — |
| 2023-03-09 | $60.20 | $60.20 | 58,100 | — | — |
| 2023-03-08 | $60.05 | $60.05 | 109,400 | — | — |
| 2023-03-07 | $60.51 | $60.51 | 99,600 | — | — |
| 2023-03-06 | $61.42 | $61.42 | 79,900 | — | — |
| 2023-03-03 | $63.48 | $63.48 | 71,300 | — | — |
| 2023-03-02 | $62.87 | $62.87 | 56,800 | — | — |
| 2023-03-01 | $61.83 | $61.83 | 79,600 | — | — |
| 2023-02-28 | $60.78 | $60.78 | 82,600 | — | — |
| 2023-02-27 | $61.10 | $61.10 | 64,200 | — | — |
| 2023-02-24 | $61.43 | $61.43 | 101,800 | — | — |
| 2023-02-23 | $60.81 | $60.81 | 66,700 | — | — |
| 2023-02-22 | $60.92 | $60.92 | 106,000 | — | — |
| 2023-02-21 | $61.47 | $61.47 | 118,400 | — | — |
| 2023-02-17 | $62.28 | $62.28 | 256,300 | — | — |
| 2023-02-16 | $62.18 | $62.18 | 109,900 | — | — |
| 2023-02-15 | $62.36 | $62.36 | 118,200 | — | — |
| 2023-02-14 | $60.80 | $60.80 | 70,800 | — | — |
| 2023-02-13 | $61.12 | $61.12 | 73,900 | — | — |
| 2023-02-10 | $61.13 | $61.13 | 72,900 | — | — |
| 2023-02-09 | $62.03 | $62.03 | 74,300 | — | — |
| 2023-02-08 | $61.53 | $61.53 | 59,900 | — | — |
| 2023-02-07 | $59.76 | $59.76 | 58,700 | — | — |
| 2023-02-06 | $58.79 | $58.79 | 81,500 | — | — |
| 2023-02-03 | $60.04 | $60.04 | 85,400 | — | — |
| 2023-02-02 | $60.78 | $60.78 | 73,500 | — | — |
| 2023-02-01 | $59.87 | $59.87 | 48,300 | — | — |
| 2023-01-31 | $58.44 | $58.44 | 67,600 | — | — |
| 2023-01-30 | $56.76 | $56.76 | 36,900 | — | — |
| 2023-01-27 | $56.11 | $56.11 | 40,000 | — | — |
| 2023-01-26 | $55.65 | $55.65 | 31,900 | — | — |
| 2023-01-25 | $56.10 | $56.10 | 36,300 | — | — |
| 2023-01-24 | $55.87 | $55.87 | 31,700 | — | — |
| 2023-01-23 | $56.94 | $56.94 | 33,500 | — | — |
| 2023-01-20 | $56.88 | $56.88 | 46,600 | — | — |
| 2023-01-19 | $55.44 | $55.44 | 77,800 | — | — |
| 2023-01-18 | $55.62 | $55.62 | 57,900 | — | — |
| 2023-01-17 | $55.49 | $55.49 | 76,700 | — | — |
| 2023-01-13 | $57.83 | $57.83 | 59,000 | — | — |
| 2023-01-12 | $58.39 | $58.39 | 37,700 | — | — |
| 2023-01-11 | $57.47 | $57.47 | 39,100 | — | — |
| 2023-01-10 | $57.56 | $57.56 | 61,000 | — | — |
| 2023-01-09 | $56.21 | $56.21 | 66,300 | — | — |
| 2023-01-06 | $55.86 | $55.86 | 109,400 | — | — |
| 2023-01-05 | $54.42 | $54.42 | 54,000 | — | — |
| 2023-01-04 | $54.78 | $54.78 | 60,000 | — | — |
| 2023-01-03 | $54.46 | $54.46 | 63,500 | — | — |