Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $63.88 | $63.88 | 375,400 | — | — |
| 2015-12-30 | $64.64 | $64.64 | 185,600 | — | — |
| 2015-12-29 | $66.79 | $66.79 | 287,600 | — | — |
| 2015-12-28 | $64.54 | $64.54 | 145,400 | — | — |
| 2015-12-24 | $66.95 | $66.95 | 203,200 | — | — |
| 2015-12-23 | $68.25 | $68.25 | 229,400 | — | — |
| 2015-12-22 | $67.45 | $67.45 | 246,800 | — | — |
| 2015-12-21 | $66.03 | $66.03 | 229,600 | — | — |
| 2015-12-18 | $64.62 | $64.62 | 272,800 | — | — |
| 2015-12-17 | $65.63 | $65.63 | 152,200 | — | — |
| 2015-12-16 | $65.22 | $65.22 | 201,000 | — | — |
| 2015-12-15 | $64.79 | $64.79 | 211,600 | — | — |
| 2015-12-14 | $64.09 | $64.09 | 169,200 | — | — |
| 2015-12-11 | $63.94 | $63.94 | 138,800 | — | — |
| 2015-12-10 | $65.14 | $65.14 | 186,600 | — | — |
| 2015-12-09 | $66.15 | $66.15 | 224,800 | — | — |
| 2015-12-08 | $66.53 | $66.53 | 129,000 | — | — |
| 2015-12-07 | $66.65 | $66.65 | 309,600 | — | — |
| 2015-12-04 | $67.53 | $67.53 | 93,000 | — | — |
| 2015-12-03 | $66.49 | $66.49 | 281,000 | — | — |
| 2015-12-02 | $68.35 | $68.35 | 372,800 | — | — |
| 2015-12-01 | $68.65 | $68.65 | 238,400 | — | — |
| 2015-11-30 | $66.97 | $66.97 | 241,800 | — | — |
| 2015-11-27 | $68.33 | $68.33 | 175,800 | — | — |
| 2015-11-25 | $67.82 | $67.82 | 321,600 | — | — |
| 2015-11-24 | $65.98 | $65.98 | 305,200 | — | — |
| 2015-11-23 | $63.20 | $63.20 | 153,200 | — | — |
| 2015-11-20 | $64.59 | $64.59 | 207,200 | — | — |
| 2015-11-19 | $63.31 | $63.31 | 254,000 | — | — |
| 2015-11-18 | $63.36 | $63.36 | 190,600 | — | — |
| 2015-11-17 | $61.47 | $61.47 | 426,200 | — | — |
| 2015-11-16 | $61.81 | $61.81 | 239,400 | — | — |
| 2015-11-13 | $65.04 | $65.04 | 250,200 | — | — |
| 2015-11-12 | $66.22 | $66.22 | 428,400 | — | — |
| 2015-11-11 | $65.43 | $65.43 | 281,200 | — | — |
| 2015-11-10 | $67.20 | $67.20 | 300,200 | — | — |
| 2015-11-09 | $64.65 | $64.65 | 306,000 | — | — |
| 2015-11-06 | $66.36 | $66.36 | 559,800 | — | — |
| 2015-11-05 | $65.41 | $65.41 | 718,400 | — | — |
| 2015-11-04 | $57.63 | $57.63 | 1,175,000 | — | — |
| 2015-11-03 | $65.25 | $65.25 | 245,400 | — | — |
| 2015-11-02 | $65.17 | $65.17 | 252,800 | — | — |
| 2015-10-30 | $64.30 | $64.30 | 230,600 | — | — |
| 2015-10-29 | $64.47 | $64.47 | 211,000 | — | — |
| 2015-10-28 | $64.71 | $64.71 | 368,800 | — | — |
| 2015-10-27 | $62.65 | $62.65 | 293,200 | — | — |
| 2015-10-26 | $62.63 | $62.63 | 114,400 | — | — |
| 2015-10-23 | $63.04 | $63.04 | 147,600 | — | — |
| 2015-10-22 | $60.95 | $60.95 | 354,000 | — | — |
| 2015-10-21 | $61.27 | $61.27 | 142,000 | — | — |
| 2015-10-20 | $61.45 | $61.45 | 242,000 | — | — |
| 2015-10-19 | $62.56 | $62.56 | 143,400 | — | — |
| 2015-10-16 | $62.78 | $62.78 | 186,400 | — | — |
| 2015-10-15 | $61.83 | $61.83 | 287,000 | — | — |
| 2015-10-14 | $61.49 | $61.49 | 152,000 | — | — |
| 2015-10-13 | $62.63 | $62.63 | 232,000 | — | — |
| 2015-10-12 | $65.51 | $65.51 | 162,400 | — | — |
| 2015-10-09 | $64.02 | $64.02 | 225,600 | — | — |
| 2015-10-08 | $63.45 | $63.45 | 229,400 | — | — |
| 2015-10-07 | $61.90 | $61.90 | 387,600 | — | — |
| 2015-10-06 | $66.97 | $66.97 | 181,800 | — | — |
| 2015-10-05 | $69.48 | $69.48 | 159,400 | — | — |
| 2015-10-02 | $67.69 | $67.69 | 304,400 | — | — |
| 2015-10-01 | $67.00 | $67.00 | 165,600 | — | — |
| 2015-09-30 | $67.01 | $67.01 | 247,000 | — | — |
| 2015-09-29 | $68.46 | $68.46 | 314,600 | — | — |
| 2015-09-28 | $66.49 | $66.49 | 169,000 | — | — |
| 2015-09-25 | $67.93 | $67.93 | 202,000 | — | — |
| 2015-09-24 | $70.25 | $70.25 | 197,000 | — | — |
| 2015-09-23 | $71.00 | $71.00 | 193,000 | — | — |
| 2015-09-22 | $71.38 | $71.38 | 213,000 | — | — |
| 2015-09-21 | $71.11 | $71.11 | 182,600 | — | — |
| 2015-09-18 | $70.82 | $70.82 | 203,400 | — | — |
| 2015-09-17 | $73.06 | $73.06 | 256,200 | — | — |
| 2015-09-16 | $71.26 | $71.26 | 206,600 | — | — |
| 2015-09-15 | $69.32 | $69.32 | 97,400 | — | — |
| 2015-09-14 | $68.09 | $68.09 | 268,400 | — | — |
| 2015-09-11 | $70.20 | $70.20 | 208,200 | — | — |
| 2015-09-10 | $69.57 | $69.57 | 171,600 | — | — |
| 2015-09-09 | $68.51 | $68.51 | 220,200 | — | — |
| 2015-09-08 | $68.79 | $68.79 | 205,000 | — | — |
| 2015-09-04 | $68.96 | $68.96 | 167,000 | — | — |
| 2015-09-03 | $69.18 | $69.18 | 545,200 | — | — |
| 2015-09-02 | $68.70 | $68.70 | 388,200 | — | — |
| 2015-09-01 | $70.75 | $70.75 | 592,600 | — | — |
| 2015-08-31 | $73.25 | $73.25 | 134,600 | — | — |
| 2015-08-28 | $72.75 | $72.75 | 346,400 | — | — |
| 2015-08-27 | $74.46 | $74.46 | 306,000 | — | — |
| 2015-08-26 | $74.13 | $74.13 | 370,800 | — | — |
| 2015-08-25 | $72.58 | $72.58 | 363,400 | — | — |
| 2015-08-24 | $70.60 | $70.60 | 396,000 | — | — |
| 2015-08-21 | $76.57 | $76.57 | 345,400 | — | — |
| 2015-08-20 | $78.68 | $78.68 | 216,400 | — | — |
| 2015-08-19 | $79.31 | $79.31 | 271,800 | — | — |
| 2015-08-18 | $79.91 | $79.91 | 210,800 | — | — |
| 2015-08-17 | $80.12 | $80.12 | 271,000 | — | — |
| 2015-08-14 | $80.78 | $80.78 | 171,600 | — | — |
| 2015-08-13 | $80.90 | $80.90 | 278,800 | — | — |
| 2015-08-12 | $80.29 | $80.29 | 319,000 | — | — |
| 2015-08-11 | $80.93 | $80.93 | 222,200 | — | — |
| 2015-08-10 | $81.98 | $81.98 | 256,600 | — | — |
| 2015-08-07 | $79.99 | $79.99 | 269,400 | — | — |
| 2015-08-06 | $78.42 | $78.42 | 652,000 | — | — |
| 2015-08-05 | $88.06 | $88.06 | 901,800 | — | — |
| 2015-08-04 | $64.71 | $64.71 | 342,400 | — | — |
| 2015-08-03 | $63.28 | $63.28 | 233,000 | — | — |
| 2015-07-31 | $62.33 | $62.33 | 155,400 | — | — |
| 2015-07-30 | $62.55 | $62.55 | 112,000 | — | — |
| 2015-07-29 | $62.58 | $62.58 | 286,800 | — | — |
| 2015-07-28 | $62.87 | $62.87 | 250,800 | — | — |
| 2015-07-27 | $62.05 | $62.05 | 190,600 | — | — |
| 2015-07-24 | $62.78 | $62.78 | 335,200 | — | — |
| 2015-07-23 | $62.64 | $62.64 | 169,000 | — | — |
| 2015-07-22 | $63.90 | $63.90 | 323,800 | — | — |
| 2015-07-21 | $63.04 | $63.04 | 338,800 | — | — |
| 2015-07-20 | $64.07 | $64.07 | 300,400 | — | — |
| 2015-07-17 | $66.25 | $66.25 | 120,200 | — | — |
| 2015-07-16 | $67.92 | $67.92 | 399,600 | — | — |
| 2015-07-15 | $66.67 | $66.67 | 184,600 | — | — |
| 2015-07-14 | $68.31 | $68.31 | 189,200 | — | — |
| 2015-07-13 | $68.69 | $68.69 | 331,000 | — | — |
| 2015-07-10 | $67.58 | $67.58 | 373,800 | — | — |
| 2015-07-09 | $66.34 | $66.34 | 391,000 | — | — |
| 2015-07-08 | $68.12 | $68.12 | 287,000 | — | — |
| 2015-07-07 | $71.24 | $71.24 | 260,800 | — | — |
| 2015-07-06 | $70.71 | $70.71 | 228,000 | — | — |
| 2015-07-02 | $70.87 | $70.87 | 225,800 | — | — |
| 2015-07-01 | $71.89 | $71.89 | 288,000 | — | — |
| 2015-06-30 | $68.33 | $68.33 | 370,600 | — | — |
| 2015-06-29 | $69.54 | $69.54 | 318,600 | — | — |
| 2015-06-26 | $68.99 | $68.99 | 334,800 | — | — |
| 2015-06-25 | $68.92 | $68.92 | 150,800 | — | — |
| 2015-06-24 | $68.66 | $68.66 | 256,200 | — | — |
| 2015-06-23 | $68.89 | $68.89 | 365,800 | — | — |
| 2015-06-22 | $68.64 | $68.64 | 256,400 | — | — |
| 2015-06-19 | $68.14 | $68.14 | 226,600 | — | — |
| 2015-06-18 | $68.01 | $68.01 | 147,000 | — | — |
| 2015-06-17 | $68.29 | $68.29 | 173,200 | — | — |
| 2015-06-16 | $69.26 | $69.26 | 210,800 | — | — |
| 2015-06-15 | $66.65 | $66.65 | 118,000 | — | — |
| 2015-06-12 | $67.36 | $67.36 | 201,800 | — | — |
| 2015-06-11 | $68.11 | $68.11 | 223,600 | — | — |
| 2015-06-10 | $67.47 | $67.47 | 171,400 | — | — |
| 2015-06-09 | $66.43 | $66.43 | 118,400 | — | — |
| 2015-06-08 | $66.04 | $66.04 | 99,600 | — | — |
| 2015-06-05 | $66.57 | $66.57 | 170,200 | — | — |
| 2015-06-04 | $66.07 | $66.07 | 282,000 | — | — |
| 2015-06-03 | $66.33 | $66.33 | 144,400 | — | — |
| 2015-06-02 | $65.79 | $65.79 | 200,200 | — | — |
| 2015-06-01 | $64.76 | $64.76 | 268,200 | — | — |
| 2015-05-29 | $64.04 | $64.04 | 146,800 | — | — |
| 2015-05-28 | $64.35 | $64.35 | 105,000 | — | — |
| 2015-05-27 | $64.42 | $64.42 | 180,600 | — | — |
| 2015-05-26 | $64.00 | $64.00 | 127,400 | — | — |
| 2015-05-22 | $64.29 | $64.29 | 126,600 | — | — |
| 2015-05-21 | $65.14 | $65.14 | 195,600 | — | — |
| 2015-05-20 | $65.80 | $65.80 | 362,400 | — | — |
| 2015-05-19 | $63.61 | $63.61 | 104,800 | — | — |
| 2015-05-18 | $64.08 | $64.08 | 220,200 | — | — |
| 2015-05-15 | $62.39 | $62.39 | 150,400 | — | — |
| 2015-05-14 | $62.83 | $62.83 | 184,000 | — | — |
| 2015-05-13 | $61.36 | $61.36 | 348,400 | — | — |
| 2015-05-12 | $60.97 | $60.97 | 214,600 | — | — |
| 2015-05-11 | $59.74 | $59.74 | 219,400 | — | — |
| 2015-05-08 | $62.00 | $62.00 | 221,600 | — | — |
| 2015-05-07 | $61.56 | $61.56 | 525,800 | — | — |
| 2015-05-06 | $70.25 | $70.25 | 647,400 | — | — |
| 2015-05-05 | $58.54 | $58.54 | 190,200 | — | — |
| 2015-05-04 | $58.95 | $58.95 | 102,200 | — | — |
| 2015-05-01 | $60.12 | $60.12 | 210,800 | — | — |
| 2015-04-30 | $56.87 | $56.87 | 206,600 | — | — |
| 2015-04-29 | $59.32 | $59.32 | 288,400 | — | — |
| 2015-04-28 | $62.31 | $62.31 | 248,000 | — | — |
| 2015-04-27 | $61.95 | $61.95 | 340,800 | — | — |
| 2015-04-24 | $64.14 | $64.14 | 230,800 | — | — |
| 2015-04-23 | $64.06 | $64.06 | 192,800 | — | — |
| 2015-04-22 | $61.68 | $61.68 | 139,800 | — | — |
| 2015-04-21 | $60.27 | $60.27 | 182,000 | — | — |
| 2015-04-20 | $59.99 | $59.99 | 175,800 | — | — |
| 2015-04-17 | $58.99 | $58.99 | 122,200 | — | — |
| 2015-04-16 | $60.35 | $60.35 | 79,000 | — | — |
| 2015-04-15 | $60.74 | $60.74 | 158,600 | — | — |
| 2015-04-14 | $60.06 | $60.06 | 131,600 | — | — |
| 2015-04-13 | $59.10 | $59.10 | 115,800 | — | — |
| 2015-04-10 | $59.16 | $59.16 | 125,600 | — | — |
| 2015-04-09 | $58.02 | $58.02 | 157,000 | — | — |
| 2015-04-08 | $57.10 | $57.10 | 148,400 | — | — |
| 2015-04-07 | $56.90 | $56.90 | 65,400 | — | — |
| 2015-04-06 | $57.49 | $57.49 | 102,400 | — | — |
| 2015-04-02 | $57.10 | $57.10 | 156,200 | — | — |
| 2015-04-01 | $56.60 | $56.60 | 259,800 | — | — |
| 2015-03-31 | $55.56 | $55.56 | 236,400 | — | — |
| 2015-03-30 | $56.22 | $56.22 | 76,600 | — | — |
| 2015-03-27 | $55.69 | $55.69 | 143,800 | — | — |
| 2015-03-26 | $53.68 | $53.68 | 105,200 | — | — |
| 2015-03-25 | $53.67 | $53.67 | 157,200 | — | — |
| 2015-03-24 | $54.53 | $54.53 | 169,600 | — | — |
| 2015-03-23 | $56.49 | $56.49 | 153,800 | — | — |
| 2015-03-20 | $54.26 | $54.26 | 292,000 | — | — |
| 2015-03-19 | $51.51 | $51.51 | 102,400 | — | — |
| 2015-03-18 | $51.07 | $51.07 | 90,400 | — | — |
| 2015-03-17 | $49.82 | $49.82 | 59,000 | — | — |
| 2015-03-16 | $50.29 | $50.29 | 92,000 | — | — |
| 2015-03-13 | $50.00 | $50.00 | 67,400 | — | — |
| 2015-03-12 | $49.99 | $49.99 | 129,200 | — | — |
| 2015-03-11 | $49.34 | $49.34 | 208,000 | — | — |
| 2015-03-10 | $48.97 | $48.97 | 160,600 | — | — |
| 2015-03-09 | $50.17 | $50.17 | 143,000 | — | — |
| 2015-03-06 | $49.40 | $49.40 | 121,800 | — | — |
| 2015-03-05 | $49.79 | $49.79 | 172,800 | — | — |
| 2015-03-04 | $50.00 | $50.00 | 66,600 | — | — |
| 2015-03-03 | $50.48 | $50.48 | 152,200 | — | — |
| 2015-03-02 | $50.50 | $50.50 | 230,400 | — | — |
| 2015-02-27 | $50.01 | $50.01 | 146,200 | — | — |
| 2015-02-26 | $52.49 | $52.49 | 99,800 | — | — |
| 2015-02-25 | $51.74 | $51.74 | 104,800 | — | — |
| 2015-02-24 | $51.29 | $51.29 | 122,200 | — | — |
| 2015-02-23 | $52.02 | $52.02 | 120,600 | — | — |
| 2015-02-20 | $51.20 | $51.20 | 144,600 | — | — |
| 2015-02-19 | $50.81 | $50.81 | 74,400 | — | — |
| 2015-02-18 | $50.54 | $50.54 | 78,200 | — | — |
| 2015-02-17 | $50.14 | $50.14 | 119,800 | — | — |
| 2015-02-13 | $50.69 | $50.69 | 236,000 | — | — |
| 2015-02-12 | $50.42 | $50.42 | 185,800 | — | — |
| 2015-02-11 | $49.60 | $49.60 | 493,200 | — | — |
| 2015-02-10 | $54.22 | $54.22 | 299,200 | — | — |
| 2015-02-09 | $53.08 | $53.08 | 207,400 | — | — |
| 2015-02-06 | $51.79 | $51.79 | 138,000 | — | — |
| 2015-02-05 | $51.10 | $51.10 | 109,400 | — | — |
| 2015-02-04 | $50.81 | $50.81 | 113,200 | — | — |
| 2015-02-03 | $50.55 | $50.55 | 104,800 | — | — |
| 2015-02-02 | $50.20 | $50.20 | 110,800 | — | — |
| 2015-01-30 | $49.02 | $49.02 | 169,200 | — | — |
| 2015-01-29 | $50.60 | $50.60 | 97,200 | — | — |
| 2015-01-28 | $49.38 | $49.38 | 88,400 | — | — |
| 2015-01-27 | $51.15 | $51.15 | 85,600 | — | — |
| 2015-01-26 | $50.92 | $50.92 | 277,400 | — | — |
| 2015-01-23 | $49.42 | $49.42 | 215,000 | — | — |
| 2015-01-22 | $50.59 | $50.59 | 136,200 | — | — |
| 2015-01-21 | $50.63 | $50.63 | 58,400 | — | — |
| 2015-01-20 | $50.95 | $50.95 | 203,000 | — | — |
| 2015-01-16 | $51.46 | $51.46 | 142,000 | — | — |
| 2015-01-15 | $50.64 | $50.64 | 255,200 | — | — |
| 2015-01-14 | $51.42 | $51.42 | 214,000 | — | — |
| 2015-01-13 | $51.15 | $51.15 | 200,400 | — | — |
| 2015-01-12 | $51.28 | $51.28 | 153,000 | — | — |
| 2015-01-09 | $50.37 | $50.37 | 151,400 | — | — |
| 2015-01-08 | $51.49 | $51.49 | 162,600 | — | — |
| 2015-01-07 | $49.95 | $49.95 | 429,600 | — | — |
| 2015-01-06 | $50.02 | $50.02 | 248,800 | — | — |
| 2015-01-05 | $50.78 | $50.78 | 188,600 | — | — |
| 2015-01-02 | $51.14 | $51.14 | 146,600 | — | — |