Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $74.05 | $74.05 | 61,600 | — | — |
| 2017-12-28 | $74.75 | $74.75 | 41,600 | — | — |
| 2017-12-27 | $75.45 | $75.45 | 44,800 | — | — |
| 2017-12-26 | $75.60 | $75.60 | 60,800 | — | — |
| 2017-12-22 | $74.85 | $74.85 | 88,600 | — | — |
| 2017-12-21 | $73.85 | $73.85 | 107,800 | — | — |
| 2017-12-20 | $74.35 | $74.35 | 75,900 | — | — |
| 2017-12-19 | $73.55 | $73.55 | 92,800 | — | — |
| 2017-12-18 | $74.30 | $74.30 | 63,500 | — | — |
| 2017-12-15 | $73.30 | $73.30 | 144,300 | — | — |
| 2017-12-14 | $72.30 | $72.30 | 110,200 | — | — |
| 2017-12-13 | $71.75 | $71.75 | 95,400 | — | — |
| 2017-12-12 | $70.80 | $70.80 | 86,900 | — | — |
| 2017-12-11 | $70.55 | $70.55 | 78,600 | — | — |
| 2017-12-08 | $70.90 | $70.90 | 62,200 | — | — |
| 2017-12-07 | $70.75 | $70.75 | 112,500 | — | — |
| 2017-12-06 | $71.15 | $71.15 | 89,900 | — | — |
| 2017-12-05 | $70.55 | $70.55 | 63,800 | — | — |
| 2017-12-04 | $70.85 | $70.85 | 85,700 | — | — |
| 2017-12-01 | $70.45 | $70.45 | 78,500 | — | — |
| 2017-11-30 | $71.70 | $71.70 | 77,700 | — | — |
| 2017-11-29 | $72.10 | $72.10 | 84,100 | — | — |
| 2017-11-28 | $72.15 | $72.15 | 151,100 | — | — |
| 2017-11-27 | $69.65 | $69.65 | 186,400 | — | — |
| 2017-11-24 | $69.35 | $69.35 | 105,400 | — | — |
| 2017-11-22 | $67.20 | $67.20 | 176,900 | — | — |
| 2017-11-21 | $66.00 | $66.00 | 273,500 | — | — |
| 2017-11-20 | $66.10 | $66.10 | 85,000 | — | — |
| 2017-11-17 | $66.00 | $66.00 | 49,200 | — | — |
| 2017-11-16 | $66.00 | $66.00 | 136,100 | — | — |
| 2017-11-15 | $65.85 | $65.85 | 85,400 | — | — |
| 2017-11-14 | $65.95 | $65.95 | 117,500 | — | — |
| 2017-11-13 | $65.85 | $65.85 | 49,400 | — | — |
| 2017-11-10 | $65.40 | $65.40 | 49,900 | — | — |
| 2017-11-09 | $65.55 | $65.55 | 117,400 | — | — |
| 2017-11-08 | $65.15 | $65.15 | 78,000 | — | — |
| 2017-11-07 | $64.65 | $64.65 | 53,500 | — | — |
| 2017-11-06 | $64.85 | $64.85 | 70,200 | — | — |
| 2017-11-03 | $64.85 | $64.85 | 68,600 | — | — |
| 2017-11-02 | $65.05 | $65.05 | 99,700 | — | — |
| 2017-11-01 | $65.30 | $65.30 | 80,800 | — | — |
| 2017-10-31 | $65.70 | $65.70 | 111,300 | — | — |
| 2017-10-30 | $65.90 | $65.90 | 143,600 | — | — |
| 2017-10-27 | $67.00 | $67.00 | 158,500 | — | — |
| 2017-10-26 | $66.40 | $66.40 | 300,100 | — | — |
| 2017-10-25 | $68.70 | $68.70 | 573,200 | — | — |
| 2017-10-24 | $61.95 | $61.95 | 164,000 | — | — |
| 2017-10-23 | $61.05 | $61.05 | 67,200 | — | — |
| 2017-10-20 | $60.70 | $60.70 | 65,800 | — | — |
| 2017-10-19 | $60.65 | $60.65 | 63,200 | — | — |
| 2017-10-18 | $60.85 | $60.85 | 75,500 | — | — |
| 2017-10-17 | $61.15 | $61.15 | 83,400 | — | — |
| 2017-10-16 | $61.85 | $61.85 | 73,800 | — | — |
| 2017-10-13 | $60.95 | $60.95 | 74,300 | — | — |
| 2017-10-12 | $61.30 | $61.30 | 108,800 | — | — |
| 2017-10-11 | $60.60 | $60.60 | 83,500 | — | — |
| 2017-10-10 | $60.60 | $60.60 | 147,100 | — | — |
| 2017-10-09 | $59.35 | $59.35 | 95,500 | — | — |
| 2017-10-06 | $59.00 | $59.00 | 86,900 | — | — |
| 2017-10-05 | $58.05 | $58.05 | 62,900 | — | — |
| 2017-10-04 | $57.85 | $57.85 | 79,900 | — | — |
| 2017-10-03 | $58.00 | $58.00 | 82,800 | — | — |
| 2017-10-02 | $57.60 | $57.60 | 114,900 | — | — |
| 2017-09-29 | $57.70 | $57.70 | 82,600 | — | — |
| 2017-09-28 | $57.60 | $57.60 | 34,000 | — | — |
| 2017-09-27 | $57.65 | $57.65 | 93,800 | — | — |
| 2017-09-26 | $57.55 | $57.55 | 109,300 | — | — |
| 2017-09-25 | $56.35 | $56.35 | 45,100 | — | — |
| 2017-09-22 | $56.55 | $56.55 | 84,200 | — | — |
| 2017-09-21 | $55.75 | $55.75 | 96,300 | — | — |
| 2017-09-20 | $57.15 | $57.15 | 76,700 | — | — |
| 2017-09-19 | $57.35 | $57.35 | 64,200 | — | — |
| 2017-09-18 | $57.65 | $57.65 | 86,800 | — | — |
| 2017-09-15 | $57.00 | $57.00 | 185,100 | — | — |
| 2017-09-14 | $57.35 | $57.35 | 121,100 | — | — |
| 2017-09-13 | $57.15 | $57.15 | 94,100 | — | — |
| 2017-09-12 | $57.80 | $57.80 | 104,800 | — | — |
| 2017-09-11 | $58.30 | $58.30 | 159,500 | — | — |
| 2017-09-08 | $57.90 | $57.90 | 103,400 | — | — |
| 2017-09-07 | $58.40 | $58.40 | 88,400 | — | — |
| 2017-09-06 | $58.25 | $58.25 | 140,100 | — | — |
| 2017-09-05 | $57.80 | $57.80 | 168,400 | — | — |
| 2017-09-01 | $58.80 | $58.80 | 78,300 | — | — |
| 2017-08-31 | $59.20 | $59.20 | 128,700 | — | — |
| 2017-08-30 | $59.45 | $59.45 | 188,400 | — | — |
| 2017-08-29 | $59.05 | $59.05 | 66,900 | — | — |
| 2017-08-28 | $59.55 | $59.55 | 122,000 | — | — |
| 2017-08-25 | $59.45 | $59.45 | 126,900 | — | — |
| 2017-08-24 | $59.00 | $59.00 | 109,800 | — | — |
| 2017-08-23 | $58.40 | $58.40 | 161,100 | — | — |
| 2017-08-22 | $58.60 | $58.60 | 178,800 | — | — |
| 2017-08-21 | $57.40 | $57.40 | 132,800 | — | — |
| 2017-08-18 | $56.55 | $56.55 | 80,900 | — | — |
| 2017-08-17 | $55.95 | $55.95 | 117,400 | — | — |
| 2017-08-16 | $56.15 | $56.15 | 117,600 | — | — |
| 2017-08-15 | $55.00 | $55.00 | 289,700 | — | — |
| 2017-08-14 | $54.40 | $54.40 | 665,400 | — | — |
| 2017-08-11 | $58.80 | $58.80 | 120,300 | — | — |
| 2017-08-10 | $58.05 | $58.05 | 117,300 | — | — |
| 2017-08-09 | $57.90 | $57.90 | 108,900 | — | — |
| 2017-08-08 | $57.50 | $57.50 | 86,300 | — | — |
| 2017-08-07 | $57.30 | $57.30 | 104,600 | — | — |
| 2017-08-04 | $56.75 | $56.75 | 101,900 | — | — |
| 2017-08-03 | $56.05 | $56.05 | 100,400 | — | — |
| 2017-08-02 | $56.85 | $56.85 | 175,800 | — | — |
| 2017-08-01 | $56.60 | $56.60 | 201,200 | — | — |
| 2017-07-31 | $57.10 | $57.10 | 163,400 | — | — |
| 2017-07-28 | $56.65 | $56.65 | 135,600 | — | — |
| 2017-07-27 | $56.35 | $56.35 | 379,900 | — | — |
| 2017-07-26 | $57.45 | $57.45 | 649,100 | — | — |
| 2017-07-25 | $64.75 | $64.75 | 117,400 | — | — |
| 2017-07-24 | $63.80 | $63.80 | 121,900 | — | — |
| 2017-07-21 | $63.40 | $63.40 | 120,600 | — | — |
| 2017-07-20 | $63.70 | $63.70 | 34,700 | — | — |
| 2017-07-19 | $63.90 | $63.90 | 65,700 | — | — |
| 2017-07-18 | $64.00 | $64.00 | 78,200 | — | — |
| 2017-07-17 | $63.55 | $63.55 | 63,400 | — | — |
| 2017-07-14 | $63.65 | $63.65 | 41,600 | — | — |
| 2017-07-13 | $63.90 | $63.90 | 81,500 | — | — |
| 2017-07-12 | $63.55 | $63.55 | 74,500 | — | — |
| 2017-07-11 | $63.70 | $63.70 | 81,700 | — | — |
| 2017-07-10 | $63.20 | $63.20 | 106,100 | — | — |
| 2017-07-07 | $63.45 | $63.45 | 56,200 | — | — |
| 2017-07-06 | $63.65 | $63.65 | 66,400 | — | — |
| 2017-07-05 | $64.20 | $64.20 | 137,400 | — | — |
| 2017-07-03 | $64.10 | $64.10 | 47,200 | — | — |
| 2017-06-30 | $64.10 | $64.10 | 70,000 | — | — |
| 2017-06-29 | $64.20 | $64.20 | 64,700 | — | — |
| 2017-06-28 | $64.50 | $64.50 | 53,200 | — | — |
| 2017-06-27 | $63.75 | $63.75 | 45,700 | — | — |
| 2017-06-26 | $64.35 | $64.35 | 64,800 | — | — |
| 2017-06-23 | $64.55 | $64.55 | 145,400 | — | — |
| 2017-06-22 | $63.50 | $63.50 | 93,400 | — | — |
| 2017-06-21 | $63.65 | $63.65 | 60,000 | — | — |
| 2017-06-20 | $63.75 | $63.75 | 49,000 | — | — |
| 2017-06-19 | $65.00 | $65.00 | 75,500 | — | — |
| 2017-06-16 | $65.05 | $65.05 | 149,200 | — | — |
| 2017-06-15 | $65.10 | $65.10 | 57,300 | — | — |
| 2017-06-14 | $65.25 | $65.25 | 37,300 | — | — |
| 2017-06-13 | $65.05 | $65.05 | 75,500 | — | — |
| 2017-06-12 | $65.05 | $65.05 | 113,200 | — | — |
| 2017-06-09 | $65.65 | $65.65 | 92,500 | — | — |
| 2017-06-08 | $65.05 | $65.05 | 71,500 | — | — |
| 2017-06-07 | $64.95 | $64.95 | 57,400 | — | — |
| 2017-06-06 | $64.95 | $64.95 | 89,100 | — | — |
| 2017-06-05 | $64.45 | $64.45 | 111,800 | — | — |
| 2017-06-02 | $65.35 | $65.35 | 134,200 | — | — |
| 2017-06-01 | $65.00 | $65.00 | 98,200 | — | — |
| 2017-05-31 | $64.40 | $64.40 | 108,100 | — | — |
| 2017-05-30 | $64.45 | $64.45 | 66,100 | — | — |
| 2017-05-26 | $64.35 | $64.35 | 81,400 | — | — |
| 2017-05-25 | $64.25 | $64.25 | 70,200 | — | — |
| 2017-05-24 | $64.25 | $64.25 | 52,800 | — | — |
| 2017-05-23 | $64.20 | $64.20 | 141,900 | — | — |
| 2017-05-22 | $64.25 | $64.25 | 69,700 | — | — |
| 2017-05-19 | $64.05 | $64.05 | 155,400 | — | — |
| 2017-05-18 | $64.00 | $64.00 | 126,100 | — | — |
| 2017-05-17 | $64.45 | $64.45 | 200,700 | — | — |
| 2017-05-16 | $64.90 | $64.90 | 163,200 | — | — |
| 2017-05-15 | $64.05 | $64.05 | 156,100 | — | — |
| 2017-05-12 | $63.80 | $63.80 | 145,900 | — | — |
| 2017-05-11 | $64.70 | $64.70 | 123,200 | — | — |
| 2017-05-10 | $65.45 | $65.45 | 227,400 | — | — |
| 2017-05-09 | $63.65 | $63.65 | 118,000 | — | — |
| 2017-05-08 | $63.35 | $63.35 | 128,300 | — | — |
| 2017-05-05 | $63.35 | $63.35 | 207,900 | — | — |
| 2017-05-04 | $61.35 | $61.35 | 749,400 | — | — |
| 2017-05-03 | $59.50 | $59.50 | 671,900 | — | — |
| 2017-05-02 | $56.40 | $56.40 | 298,200 | — | — |
| 2017-05-01 | $55.85 | $55.85 | 760,700 | — | — |
| 2017-04-28 | $56.85 | $56.85 | 202,000 | — | — |
| 2017-04-27 | $56.50 | $56.50 | 1,397,900 | — | — |
| 2017-04-26 | $55.90 | $55.90 | 470,800 | — | — |
| 2017-04-25 | $58.55 | $58.55 | 487,600 | — | — |
| 2017-04-24 | $55.25 | $55.25 | 238,500 | — | — |
| 2017-04-21 | $56.50 | $56.50 | 59,300 | — | — |
| 2017-04-20 | $56.80 | $56.80 | 68,000 | — | — |
| 2017-04-19 | $56.05 | $56.05 | 72,200 | — | — |
| 2017-04-18 | $55.80 | $55.80 | 66,600 | — | — |
| 2017-04-17 | $55.75 | $55.75 | 74,500 | — | — |
| 2017-04-13 | $54.25 | $54.25 | 164,600 | — | — |
| 2017-04-12 | $55.95 | $55.95 | 74,600 | — | — |
| 2017-04-11 | $57.05 | $57.05 | 53,600 | — | — |
| 2017-04-10 | $56.80 | $56.80 | 53,400 | — | — |
| 2017-04-07 | $56.55 | $56.55 | 75,000 | — | — |
| 2017-04-06 | $56.65 | $56.65 | 72,100 | — | — |
| 2017-04-05 | $55.75 | $55.75 | 81,600 | — | — |
| 2017-04-04 | $56.60 | $56.60 | 83,900 | — | — |
| 2017-04-03 | $57.10 | $57.10 | 85,600 | — | — |
| 2017-03-31 | $57.60 | $57.60 | 93,700 | — | — |
| 2017-03-30 | $58.35 | $58.35 | 49,000 | — | — |
| 2017-03-29 | $57.95 | $57.95 | 60,200 | — | — |
| 2017-03-28 | $58.10 | $58.10 | 36,500 | — | — |
| 2017-03-27 | $58.20 | $58.20 | 44,500 | — | — |
| 2017-03-24 | $57.80 | $57.80 | 39,300 | — | — |
| 2017-03-23 | $58.05 | $58.05 | 60,700 | — | — |
| 2017-03-22 | $58.05 | $58.05 | 152,300 | — | — |
| 2017-03-21 | $56.80 | $56.80 | 191,100 | — | — |
| 2017-03-20 | $58.95 | $58.95 | 98,700 | — | — |
| 2017-03-17 | $58.60 | $58.60 | 76,400 | — | — |
| 2017-03-16 | $58.65 | $58.65 | 45,900 | — | — |
| 2017-03-15 | $58.05 | $58.05 | 76,600 | — | — |
| 2017-03-14 | $57.35 | $57.35 | 39,200 | — | — |
| 2017-03-13 | $57.40 | $57.40 | 43,900 | — | — |
| 2017-03-10 | $57.60 | $57.60 | 61,500 | — | — |
| 2017-03-09 | $57.10 | $57.10 | 60,100 | — | — |
| 2017-03-08 | $57.00 | $57.00 | 72,700 | — | — |
| 2017-03-07 | $57.25 | $57.25 | 70,900 | — | — |
| 2017-03-06 | $57.85 | $57.85 | 99,100 | — | — |
| 2017-03-03 | $57.60 | $57.60 | 65,800 | — | — |
| 2017-03-02 | $57.70 | $57.70 | 130,400 | — | — |
| 2017-03-01 | $59.75 | $59.75 | 133,600 | — | — |
| 2017-02-28 | $58.05 | $58.05 | 97,600 | — | — |
| 2017-02-27 | $59.25 | $59.25 | 221,400 | — | — |
| 2017-02-24 | $58.95 | $58.95 | 94,900 | — | — |
| 2017-02-23 | $59.00 | $59.00 | 105,500 | — | — |
| 2017-02-22 | $59.20 | $59.20 | 71,700 | — | — |
| 2017-02-21 | $59.35 | $59.35 | 99,000 | — | — |
| 2017-02-17 | $58.15 | $58.15 | 145,700 | — | — |
| 2017-02-16 | $59.25 | $59.25 | 101,100 | — | — |
| 2017-02-15 | $59.40 | $59.40 | 181,300 | — | — |
| 2017-02-14 | $58.45 | $58.45 | 114,500 | — | — |
| 2017-02-13 | $56.25 | $56.25 | 144,200 | — | — |
| 2017-02-10 | $57.15 | $57.15 | 112,400 | — | — |
| 2017-02-09 | $58.40 | $58.40 | 245,600 | — | — |
| 2017-02-08 | $55.40 | $55.40 | 572,700 | — | — |
| 2017-02-07 | $62.65 | $62.65 | 82,300 | — | — |
| 2017-02-06 | $62.70 | $62.70 | 95,400 | — | — |
| 2017-02-03 | $62.50 | $62.50 | 81,200 | — | — |
| 2017-02-02 | $62.40 | $62.40 | 49,700 | — | — |
| 2017-02-01 | $62.25 | $62.25 | 64,500 | — | — |
| 2017-01-31 | $62.30 | $62.30 | 48,000 | — | — |
| 2017-01-30 | $61.90 | $61.90 | 66,200 | — | — |
| 2017-01-27 | $61.90 | $61.90 | 32,100 | — | — |
| 2017-01-26 | $62.15 | $62.15 | 58,600 | — | — |
| 2017-01-25 | $63.55 | $63.55 | 57,500 | — | — |
| 2017-01-24 | $62.25 | $62.25 | 64,900 | — | — |
| 2017-01-23 | $61.05 | $61.05 | 58,500 | — | — |
| 2017-01-20 | $61.70 | $61.70 | 39,100 | — | — |
| 2017-01-19 | $61.45 | $61.45 | 50,200 | — | — |
| 2017-01-18 | $62.25 | $62.25 | 75,600 | — | — |
| 2017-01-17 | $61.85 | $61.85 | 83,900 | — | — |
| 2017-01-13 | $61.70 | $61.70 | 74,500 | — | — |
| 2017-01-12 | $61.45 | $61.45 | 117,700 | — | — |
| 2017-01-11 | $61.35 | $61.35 | 96,000 | — | — |
| 2017-01-10 | $62.10 | $62.10 | 106,100 | — | — |
| 2017-01-09 | $61.85 | $61.85 | 110,600 | — | — |
| 2017-01-06 | $62.80 | $62.80 | 54,500 | — | — |
| 2017-01-05 | $62.05 | $62.05 | 64,800 | — | — |
| 2017-01-04 | $62.60 | $62.60 | 73,000 | — | — |
| 2017-01-03 | $62.20 | $62.20 | 67,600 | — | — |