Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $1.42 | $1.42 | 10,400 | — | — |
| 1995-12-28 | $1.31 | $1.31 | 108,800 | — | — |
| 1995-12-27 | $1.25 | $1.25 | 33,600 | — | — |
| 1995-12-26 | $1.50 | $1.50 | 5,600 | — | — |
| 1995-12-22 | $1.47 | $1.47 | 30,400 | — | — |
| 1995-12-21 | $1.36 | $1.36 | 44,800 | — | — |
| 1995-12-20 | $1.34 | $1.34 | 30,400 | — | — |
| 1995-12-19 | $1.31 | $1.31 | 2,400 | — | — |
| 1995-12-18 | $1.25 | $1.25 | 3,200 | — | — |
| 1995-12-15 | $1.38 | $1.38 | 30,400 | — | — |
| 1995-12-14 | $1.31 | $1.31 | 90,400 | — | — |
| 1995-12-13 | $1.25 | $1.25 | 61,600 | — | — |
| 1995-12-12 | $1.16 | $1.16 | 21,600 | — | — |
| 1995-12-11 | $1.16 | $1.16 | 17,600 | — | — |
| 1995-12-08 | $1.38 | $1.38 | 3,200 | — | — |
| 1995-12-07 | $1.16 | $1.16 | 2,400 | — | — |
| 1995-12-06 | $1.25 | $1.25 | 16,000 | — | — |
| 1995-12-05 | $1.25 | $1.25 | 23,200 | — | — |
| 1995-12-04 | $1.16 | $1.16 | 36,000 | — | — |
| 1995-12-01 | $1.44 | $1.44 | 800 | — | — |
| 1995-11-30 | $1.25 | $1.25 | 71,200 | — | — |
| 1995-11-29 | $1.38 | $1.38 | 57,600 | — | — |
| 1995-11-28 | $1.22 | $1.22 | 156,000 | — | — |
| 1995-11-27 | $1.47 | $1.47 | 76,800 | — | — |
| 1995-11-24 | $1.53 | $1.53 | 14,400 | — | — |
| 1995-11-22 | $1.50 | $1.50 | 16,000 | — | — |
| 1995-11-21 | $1.48 | $1.48 | 15,200 | — | — |
| 1995-11-20 | $1.33 | $1.33 | 40,000 | — | — |
| 1995-11-17 | $1.33 | $1.33 | 23,200 | — | — |
| 1995-11-16 | $1.41 | $1.41 | 88,800 | — | — |
| 1995-11-15 | $1.38 | $1.38 | 12,000 | — | — |
| 1995-11-14 | $1.56 | $1.56 | 16,000 | — | — |
| 1995-11-13 | $1.53 | $1.53 | 9,600 | — | — |
| 1995-11-10 | $1.34 | $1.34 | 96,800 | — | — |
| 1995-11-09 | $1.34 | $1.34 | 12,800 | — | — |
| 1995-11-08 | $1.38 | $1.38 | 40,000 | — | — |
| 1995-11-07 | $1.25 | $1.25 | 1,600 | — | — |
| 1995-11-06 | $1.22 | $1.22 | 37,600 | — | — |
| 1995-11-03 | $1.31 | $1.31 | 18,400 | — | — |
| 1995-11-02 | $1.19 | $1.19 | 18,400 | — | — |
| 1995-11-01 | $1.34 | $1.34 | 20,000 | — | — |
| 1995-10-31 | $1.38 | $1.38 | 800 | — | — |
| 1995-10-30 | $1.19 | $1.19 | 8,800 | — | — |
| 1995-10-27 | $1.38 | $1.38 | 41,600 | — | — |
| 1995-10-26 | $1.19 | $1.19 | 102,400 | — | — |
| 1995-10-25 | $1.06 | $1.06 | 800 | — | — |
| 1995-10-24 | $1.25 | $1.25 | 33,600 | — | — |
| 1995-10-23 | $1.25 | $1.25 | 33,600 | — | — |
| 1995-10-20 | $1.09 | $1.09 | 32,000 | — | — |
| 1995-10-19 | $1.25 | $1.25 | 56,000 | — | — |
| 1995-10-18 | $1.41 | $1.41 | 28,000 | — | — |
| 1995-10-17 | $1.25 | $1.25 | 18,400 | — | — |
| 1995-10-16 | $1.41 | $1.41 | 16,800 | — | — |
| 1995-10-13 | $1.41 | $1.41 | 96,000 | — | — |
| 1995-10-12 | $1.44 | $1.44 | 43,200 | — | — |
| 1995-10-11 | $1.28 | $1.28 | 16,800 | — | — |
| 1995-10-10 | $1.38 | $1.38 | 94,400 | — | — |
| 1995-10-09 | $1.28 | $1.28 | 16,000 | — | — |
| 1995-10-06 | $1.50 | $1.50 | 33,600 | — | — |
| 1995-10-05 | $1.28 | $1.28 | 52,000 | — | — |
| 1995-10-04 | $1.50 | $1.50 | 50,400 | — | — |
| 1995-10-03 | $1.44 | $1.44 | 109,600 | — | — |
| 1995-10-02 | $1.44 | $1.44 | 83,200 | — | — |
| 1995-09-29 | $1.34 | $1.34 | 98,400 | — | — |
| 1995-09-28 | $1.28 | $1.28 | 124,800 | — | — |
| 1995-09-27 | $1.19 | $1.19 | 32,000 | — | — |
| 1995-09-26 | $1.19 | $1.19 | 91,200 | — | — |
| 1995-09-25 | $1.31 | $1.31 | 87,200 | — | — |
| 1995-09-22 | $1.38 | $1.38 | 64,000 | — | — |
| 1995-09-21 | $1.28 | $1.28 | 85,600 | — | — |
| 1995-09-20 | $1.16 | $1.16 | 28,800 | — | — |
| 1995-09-19 | $1.19 | $1.19 | 75,200 | — | — |
| 1995-09-18 | $1.08 | $1.08 | 18,400 | — | — |
| 1995-09-15 | $1.06 | $1.06 | 44,000 | — | — |
| 1995-09-14 | $1.06 | $1.06 | 116,800 | — | — |
| 1995-09-13 | $1.00 | $1.00 | 49,600 | — | — |
| 1995-09-12 | $1.02 | $1.02 | 70,400 | — | — |
| 1995-09-11 | $0.98 | $0.98 | 26,400 | — | — |
| 1995-09-08 | $1.02 | $1.02 | 59,200 | — | — |
| 1995-09-07 | $1.03 | $1.03 | 239,200 | — | — |
| 1995-09-06 | $1.06 | $1.06 | 20,000 | — | — |
| 1995-09-05 | $1.02 | $1.02 | 84,000 | — | — |
| 1995-09-01 | $1.09 | $1.09 | 271,200 | — | — |
| 1995-08-31 | $1.13 | $1.13 | 83,200 | — | — |
| 1995-08-30 | $1.16 | $1.16 | 45,600 | — | — |
| 1995-08-29 | $1.14 | $1.14 | 64,000 | — | — |
| 1995-08-28 | $1.06 | $1.06 | 92,800 | — | — |
| 1995-08-25 | $1.06 | $1.06 | 13,600 | — | — |
| 1995-08-24 | $1.13 | $1.13 | 94,400 | — | — |
| 1995-08-23 | $1.13 | $1.13 | 125,600 | — | — |
| 1995-08-22 | $1.11 | $1.11 | 45,600 | — | — |
| 1995-08-21 | $1.00 | $1.00 | 80,800 | — | — |
| 1995-08-18 | $0.97 | $0.97 | 100,000 | — | — |
| 1995-08-17 | $1.08 | $1.08 | 168,000 | — | — |
| 1995-08-16 | $1.13 | $1.13 | 213,600 | — | — |
| 1995-08-15 | $0.91 | $0.91 | 224,000 | — | — |
| 1995-08-14 | $0.94 | $0.94 | 138,400 | — | — |
| 1995-08-11 | $0.91 | $0.91 | 296,800 | — | — |
| 1995-08-10 | $0.78 | $0.78 | 259,200 | — | — |
| 1995-08-09 | $0.66 | $0.66 | 121,600 | — | — |
| 1995-08-08 | $0.64 | $0.64 | 32,800 | — | — |
| 1995-08-07 | $0.67 | $0.67 | 36,000 | — | — |
| 1995-08-04 | $0.65 | $0.65 | 239,200 | — | — |
| 1995-08-03 | $0.63 | $0.63 | 104,000 | — | — |
| 1995-08-02 | $0.61 | $0.61 | 39,200 | — | — |
| 1995-08-01 | $0.62 | $0.62 | 197,600 | — | — |
| 1995-07-31 | $0.64 | $0.64 | 79,200 | — | — |
| 1995-07-28 | $0.64 | $0.64 | 48,800 | — | — |
| 1995-07-27 | $0.59 | $0.59 | 42,400 | — | — |
| 1995-07-26 | $0.63 | $0.63 | 125,600 | — | — |
| 1995-07-25 | $0.64 | $0.64 | 7,200 | — | — |
| 1995-07-24 | $0.61 | $0.61 | 96,800 | — | — |
| 1995-07-21 | $0.63 | $0.63 | 89,600 | — | — |
| 1995-07-20 | $0.66 | $0.66 | 4,000 | — | — |
| 1995-07-19 | $0.63 | $0.63 | 267,200 | — | — |
| 1995-07-18 | $0.64 | $0.64 | 156,800 | — | — |
| 1995-07-17 | $0.63 | $0.63 | 521,600 | — | — |
| 1995-07-14 | $0.60 | $0.60 | 349,600 | — | — |
| 1995-07-13 | $0.58 | $0.58 | 110,400 | — | — |
| 1995-07-12 | $0.56 | $0.56 | 82,400 | — | — |
| 1995-07-11 | $0.56 | $0.56 | 119,200 | — | — |
| 1995-07-10 | $0.55 | $0.55 | 96,800 | — | — |
| 1995-07-07 | $0.52 | $0.52 | 11,200 | — | — |
| 1995-07-06 | $0.53 | $0.53 | 116,800 | — | — |
| 1995-07-05 | $0.52 | $0.52 | 86,400 | — | — |
| 1995-07-03 | $0.52 | $0.52 | 35,200 | — | — |
| 1995-06-30 | $0.50 | $0.50 | 41,600 | — | — |
| 1995-06-29 | $0.52 | $0.52 | 58,400 | — | — |
| 1995-06-28 | $0.50 | $0.50 | 80,000 | — | — |
| 1995-06-27 | $0.51 | $0.51 | 48,000 | — | — |
| 1995-06-26 | $0.51 | $0.51 | 14,400 | — | — |
| 1995-06-23 | $0.51 | $0.51 | 13,600 | — | — |
| 1995-06-22 | $0.47 | $0.47 | 23,200 | — | — |
| 1995-06-21 | $0.53 | $0.53 | 30,400 | — | — |
| 1995-06-20 | $0.53 | $0.53 | 2,400 | — | — |
| 1995-06-19 | $0.52 | $0.52 | 60,000 | — | — |
| 1995-06-16 | $0.50 | $0.50 | 138,400 | — | — |
| 1995-06-15 | $0.52 | $0.52 | 18,400 | — | — |
| 1995-06-14 | $0.50 | $0.50 | 43,200 | — | — |
| 1995-06-13 | $0.48 | $0.48 | 80,000 | — | — |
| 1995-06-12 | $0.45 | $0.45 | 0 | — | — |
| 1995-06-09 | $0.45 | $0.45 | 53,600 | — | — |
| 1995-06-08 | $0.47 | $0.47 | 8,800 | — | — |
| 1995-06-07 | $0.45 | $0.45 | 102,400 | — | — |
| 1995-06-06 | $0.42 | $0.42 | 0 | — | — |
| 1995-06-05 | $0.42 | $0.42 | 48,800 | — | — |
| 1995-06-02 | $0.44 | $0.44 | 107,200 | — | — |
| 1995-06-01 | $0.45 | $0.45 | 53,600 | — | — |
| 1995-05-31 | $0.41 | $0.41 | 118,400 | — | — |
| 1995-05-30 | $0.45 | $0.45 | 4,800 | — | — |
| 1995-05-26 | $0.41 | $0.41 | 7,200 | — | — |
| 1995-05-25 | $0.39 | $0.39 | 27,200 | — | — |
| 1995-05-24 | $0.44 | $0.44 | 42,400 | — | — |
| 1995-05-23 | $0.43 | $0.43 | 14,400 | — | — |
| 1995-05-22 | $0.41 | $0.41 | 44,000 | — | — |
| 1995-05-19 | $0.38 | $0.38 | 44,800 | — | — |
| 1995-05-18 | $0.39 | $0.39 | 125,600 | — | — |
| 1995-05-17 | $0.48 | $0.48 | 14,400 | — | — |
| 1995-05-16 | $0.45 | $0.45 | 54,400 | — | — |
| 1995-05-15 | $0.44 | $0.44 | 20,800 | — | — |
| 1995-05-12 | $0.50 | $0.50 | 52,000 | — | — |
| 1995-05-11 | $0.50 | $0.50 | 10,400 | — | — |
| 1995-05-10 | $0.50 | $0.50 | 36,000 | — | — |
| 1995-05-09 | $0.50 | $0.50 | 17,600 | — | — |
| 1995-05-08 | $0.50 | $0.50 | 42,400 | — | — |
| 1995-05-05 | $0.44 | $0.44 | 17,600 | — | — |
| 1995-05-04 | $0.50 | $0.50 | 54,400 | — | — |
| 1995-05-03 | $0.52 | $0.52 | 60,800 | — | — |
| 1995-05-02 | $0.50 | $0.50 | 4,000 | — | — |
| 1995-05-01 | $0.53 | $0.53 | 168,000 | — | — |
| 1995-04-28 | $0.52 | $0.52 | 34,400 | — | — |
| 1995-04-27 | $0.50 | $0.50 | 140,800 | — | — |
| 1995-04-26 | $0.47 | $0.47 | 228,800 | — | — |
| 1995-04-25 | $0.41 | $0.41 | 40,800 | — | — |
| 1995-04-24 | $0.42 | $0.42 | 106,400 | — | — |
| 1995-04-21 | $0.41 | $0.41 | 97,600 | — | — |
| 1995-04-20 | $0.45 | $0.45 | 28,000 | — | — |
| 1995-04-19 | $0.44 | $0.44 | 19,200 | — | — |
| 1995-04-18 | $0.44 | $0.44 | 48,800 | — | — |
| 1995-04-17 | $0.47 | $0.47 | 81,600 | — | — |
| 1995-04-13 | $0.44 | $0.44 | 13,600 | — | — |
| 1995-04-12 | $0.52 | $0.52 | 21,600 | — | — |
| 1995-04-11 | $0.53 | $0.53 | 56,000 | — | — |
| 1995-04-10 | $0.55 | $0.55 | 87,200 | — | — |
| 1995-04-07 | $0.53 | $0.53 | 78,400 | — | — |
| 1995-04-06 | $0.50 | $0.50 | 44,800 | — | — |
| 1995-04-05 | $0.48 | $0.48 | 183,200 | — | — |
| 1995-04-04 | $0.58 | $0.58 | 13,600 | — | — |
| 1995-04-03 | $0.50 | $0.50 | 222,400 | — | — |
| 1995-03-31 | $0.59 | $0.59 | 270,400 | — | — |
| 1995-03-30 | $0.56 | $0.56 | 406,400 | — | — |
| 1995-03-29 | $0.50 | $0.50 | 856,000 | — | — |
| 1995-03-28 | $0.38 | $0.38 | 447,200 | — | — |
| 1995-03-27 | $0.33 | $0.33 | 146,400 | — | — |
| 1995-03-24 | $0.32 | $0.32 | 104,000 | — | — |
| 1995-03-23 | $0.31 | $0.31 | 498,400 | — | — |
| 1995-03-22 | $0.33 | $0.33 | 44,800 | — | — |
| 1995-03-21 | $0.32 | $0.32 | 90,400 | — | — |
| 1995-03-20 | $0.30 | $0.30 | 111,200 | — | — |
| 1995-03-17 | $0.30 | $0.30 | 90,400 | — | — |
| 1995-03-16 | $0.27 | $0.27 | 282,400 | — | — |
| 1995-03-15 | $0.27 | $0.27 | 16,800 | — | — |
| 1995-03-14 | $0.24 | $0.24 | 204,800 | — | — |
| 1995-03-13 | $0.23 | $0.23 | 356,000 | — | — |
| 1995-03-10 | $0.17 | $0.17 | 5,600 | — | — |
| 1995-03-09 | $0.22 | $0.22 | 120,000 | — | — |
| 1995-03-08 | $0.19 | $0.19 | 114,400 | — | — |
| 1995-03-07 | $0.22 | $0.22 | 8,000 | — | — |
| 1995-03-06 | $0.19 | $0.19 | 20,000 | — | — |
| 1995-03-03 | $0.22 | $0.22 | 18,400 | — | — |
| 1995-03-02 | $0.21 | $0.21 | 116,000 | — | — |
| 1995-03-01 | $0.22 | $0.22 | 58,400 | — | — |
| 1995-02-28 | $0.23 | $0.23 | 0 | — | — |
| 1995-02-27 | $0.23 | $0.23 | 28,800 | — | — |
| 1995-02-24 | $0.23 | $0.23 | 100,800 | — | — |
| 1995-02-23 | $0.23 | $0.23 | 44,000 | — | — |
| 1995-02-22 | $0.20 | $0.20 | 13,600 | — | — |
| 1995-02-21 | $0.23 | $0.23 | 604,800 | — | — |
| 1995-02-17 | $0.21 | $0.21 | 0 | — | — |
| 1995-02-16 | $0.21 | $0.21 | 134,400 | — | — |
| 1995-02-15 | $0.16 | $0.16 | 4,000 | — | — |
| 1995-02-14 | $0.16 | $0.16 | 15,200 | — | — |
| 1995-02-13 | $0.18 | $0.18 | 0 | — | — |
| 1995-02-10 | $0.18 | $0.18 | 84,800 | — | — |
| 1995-02-09 | $0.14 | $0.14 | 24,000 | — | — |
| 1995-02-08 | $0.14 | $0.14 | 32,000 | — | — |
| 1995-02-07 | $0.16 | $0.16 | 24,000 | — | — |
| 1995-02-06 | $0.15 | $0.15 | 0 | — | — |
| 1995-02-03 | $0.15 | $0.15 | 0 | — | — |
| 1995-02-02 | $0.15 | $0.15 | 88,000 | — | — |
| 1995-02-01 | $0.16 | $0.16 | 4,000 | — | — |
| 1995-01-31 | $0.13 | $0.13 | 8,000 | — | — |
| 1995-01-30 | $0.15 | $0.15 | 108,800 | — | — |
| 1995-01-27 | $0.13 | $0.13 | 800 | — | — |
| 1995-01-26 | $0.16 | $0.16 | 27,200 | — | — |
| 1995-01-25 | $0.16 | $0.16 | 800 | — | — |
| 1995-01-24 | $0.14 | $0.14 | 0 | — | — |
| 1995-01-23 | $0.14 | $0.14 | 40,000 | — | — |
| 1995-01-20 | $0.16 | $0.16 | 8,000 | — | — |
| 1995-01-19 | $0.16 | $0.16 | 4,800 | — | — |
| 1995-01-18 | $0.13 | $0.13 | 18,400 | — | — |
| 1995-01-17 | $0.11 | $0.11 | 18,400 | — | — |
| 1995-01-16 | $0.11 | $0.11 | 16,000 | — | — |
| 1995-01-13 | $0.13 | $0.13 | 367,200 | — | — |
| 1995-01-12 | $0.13 | $0.13 | 70,400 | — | — |
| 1995-01-11 | $0.13 | $0.13 | 0 | — | — |
| 1995-01-10 | $0.13 | $0.13 | 79,200 | — | — |
| 1995-01-09 | $0.13 | $0.13 | 329,600 | — | — |
| 1995-01-06 | $0.14 | $0.14 | 88,000 | — | — |
| 1995-01-05 | $0.14 | $0.14 | 38,400 | — | — |
| 1995-01-04 | $0.16 | $0.16 | 4,000 | — | — |
| 1995-01-03 | $0.16 | $0.16 | 157,600 | — | — |