Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $119.74 | $154.68 | 102,600 | — | — |
| 2025-12-30 | $123.14 | $159.08 | 117,300 | — | — |
| 2025-12-29 | $125.06 | $161.56 | 48,400 | — | — |
| 2025-12-26 | $126.70 | $163.68 | 57,800 | — | — |
| 2025-12-24 | $127.25 | $164.39 | 35,400 | — | — |
| 2025-12-23 | $129.53 | $167.33 | 57,700 | — | — |
| 2025-12-22 | $129.24 | $166.96 | 59,800 | — | — |
| 2025-12-19 | $127.56 | $164.79 | 153,500 | — | — |
| 2025-12-18 | $127.10 | $164.19 | 90,500 | — | — |
| 2025-12-17 | $125.84 | $162.56 | 64,700 | — | — |
| 2025-12-16 | $126.04 | $162.82 | 85,100 | — | — |
| 2025-12-15 | $125.10 | $161.61 | 127,400 | — | — |
| 2025-12-12 | $130.82 | $169.00 | 68,400 | — | — |
| 2025-12-11 | $130.27 | $168.29 | 75,500 | — | — |
| 2025-12-10 | $127.02 | $164.09 | 90,100 | — | — |
| 2025-12-09 | $121.64 | $157.14 | 62,500 | — | — |
| 2025-12-08 | $120.73 | $155.96 | 60,300 | — | — |
| 2025-12-05 | $121.45 | $156.89 | 60,200 | — | — |
| 2025-12-04 | $120.34 | $155.46 | 59,100 | — | — |
| 2025-12-03 | $119.07 | $153.82 | 56,600 | — | — |
| 2025-12-02 | $117.08 | $151.25 | 106,800 | — | — |
| 2025-12-01 | $117.63 | $151.96 | 69,100 | — | — |
| 2025-11-28 | $121.57 | $157.05 | 34,900 | — | — |
| 2025-11-26 | $121.12 | $156.47 | 86,000 | — | — |
| 2025-11-25 | $123.27 | $159.24 | 60,400 | — | — |
| 2025-11-24 | $121.21 | $156.58 | 52,400 | — | — |
| 2025-11-21 | $118.96 | $153.68 | 65,900 | — | — |
| 2025-11-20 | $116.65 | $150.62 | 80,800 | — | — |
| 2025-11-19 | $118.29 | $152.73 | 48,700 | — | — |
| 2025-11-18 | $116.07 | $149.87 | 52,500 | — | — |
| 2025-11-17 | $116.64 | $150.60 | 57,900 | — | — |
| 2025-11-14 | $119.44 | $154.22 | 42,900 | — | — |
| 2025-11-13 | $118.67 | $153.22 | 47,300 | — | — |
| 2025-11-12 | $122.39 | $158.03 | 57,700 | — | — |
| 2025-11-11 | $119.12 | $153.80 | 38,000 | — | — |
| 2025-11-10 | $119.35 | $154.10 | 45,500 | — | — |
| 2025-11-07 | $115.70 | $149.39 | 61,900 | — | — |
| 2025-11-06 | $114.29 | $147.57 | 84,500 | — | — |
| 2025-11-05 | $113.58 | $146.65 | 126,100 | — | — |
| 2025-11-04 | $111.06 | $143.40 | 110,100 | — | — |
| 2025-11-03 | $112.97 | $145.86 | 123,100 | — | — |
| 2025-10-31 | $117.22 | $151.35 | 120,800 | — | — |
| 2025-10-30 | $122.60 | $158.30 | 90,500 | — | — |
| 2025-10-29 | $127.71 | $164.90 | 98,900 | — | — |
| 2025-10-28 | $129.14 | $166.74 | 73,500 | — | — |
| 2025-10-27 | $131.32 | $169.56 | 55,800 | — | — |
| 2025-10-24 | $134.35 | $173.47 | 39,600 | — | — |
| 2025-10-23 | $135.13 | $174.48 | 73,600 | — | — |
| 2025-10-22 | $134.34 | $173.46 | 112,700 | — | — |
| 2025-10-21 | $135.36 | $174.77 | 79,200 | — | — |
| 2025-10-20 | $135.39 | $174.81 | 68,900 | — | — |
| 2025-10-17 | $132.52 | $171.11 | 76,800 | — | — |
| 2025-10-16 | $131.66 | $170.00 | 83,300 | — | — |
| 2025-10-15 | $128.72 | $166.20 | 94,500 | — | — |
| 2025-10-14 | $127.21 | $164.25 | 54,600 | — | — |
| 2025-10-13 | $125.12 | $161.55 | 115,700 | — | — |
| 2025-10-10 | $120.13 | $155.11 | 62,700 | — | — |
| 2025-10-09 | $122.31 | $157.92 | 58,500 | — | — |
| 2025-10-08 | $124.04 | $160.16 | 50,700 | — | — |
| 2025-10-07 | $123.96 | $160.05 | 77,900 | — | — |
| 2025-10-06 | $126.85 | $163.79 | 86,900 | — | — |
| 2025-10-03 | $129.10 | $166.69 | 73,600 | — | — |
| 2025-10-02 | $130.50 | $168.50 | 93,600 | — | — |
| 2025-10-01 | $131.12 | $169.30 | 89,900 | — | — |
| 2025-09-30 | $131.55 | $169.85 | 168,400 | — | — |
| 2025-09-29 | $129.82 | $167.62 | 87,000 | — | — |
| 2025-09-26 | $129.78 | $167.57 | 86,000 | — | — |
| 2025-09-25 | $127.33 | $164.40 | 87,500 | — | — |
| 2025-09-24 | $125.84 | $162.48 | 153,500 | — | — |
| 2025-09-23 | $127.66 | $164.83 | 93,600 | — | — |
| 2025-09-22 | $130.24 | $168.16 | 114,800 | — | — |
| 2025-09-19 | $127.63 | $164.79 | 167,100 | — | — |
| 2025-09-18 | $127.78 | $164.99 | 86,700 | — | — |
| 2025-09-17 | $127.80 | $165.01 | 118,700 | — | — |
| 2025-09-16 | $129.04 | $166.61 | 94,100 | — | — |
| 2025-09-15 | $129.66 | $167.41 | 109,500 | — | — |
| 2025-09-12 | $126.70 | $163.59 | 97,500 | — | — |
| 2025-09-11 | $128.18 | $165.50 | 100,900 | — | — |
| 2025-09-10 | $124.43 | $160.66 | 97,600 | — | — |
| 2025-09-09 | $123.25 | $159.14 | 150,000 | — | — |
| 2025-09-08 | $122.62 | $158.32 | 101,800 | — | — |
| 2025-09-05 | $123.06 | $158.89 | 130,400 | — | — |
| 2025-09-04 | $120.99 | $156.22 | 134,500 | — | — |
| 2025-09-03 | $120.83 | $156.01 | 168,800 | — | — |
| 2025-09-02 | $123.14 | $158.99 | 93,800 | — | — |
| 2025-08-29 | $125.92 | $162.58 | 229,000 | — | — |
| 2025-08-28 | $126.29 | $163.06 | 128,900 | — | — |
| 2025-08-27 | $124.52 | $160.78 | 168,500 | — | — |
| 2025-08-26 | $121.59 | $156.99 | 104,000 | — | — |
| 2025-08-25 | $119.48 | $154.27 | 70,200 | — | — |
| 2025-08-22 | $121.52 | $156.90 | 142,800 | — | — |
| 2025-08-21 | $114.29 | $147.49 | 97,300 | — | — |
| 2025-08-20 | $112.44 | $145.10 | 111,500 | — | — |
| 2025-08-19 | $115.10 | $148.54 | 59,600 | — | — |
| 2025-08-18 | $118.50 | $152.92 | 100,300 | — | — |
| 2025-08-15 | $117.29 | $151.36 | 138,500 | — | — |
| 2025-08-14 | $121.58 | $156.90 | 182,600 | — | — |
| 2025-08-13 | $122.79 | $158.46 | 154,500 | — | — |
| 2025-08-12 | $118.56 | $153.00 | 144,400 | — | — |
| 2025-08-11 | $113.01 | $145.84 | 161,800 | — | — |
| 2025-08-08 | $112.15 | $144.73 | 116,600 | — | — |
| 2025-08-07 | $106.33 | $137.22 | 120,500 | — | — |
| 2025-08-06 | $106.67 | $137.66 | 114,700 | — | — |
| 2025-08-05 | $106.70 | $137.70 | 122,100 | — | — |
| 2025-08-04 | $103.64 | $133.75 | 170,300 | — | — |
| 2025-08-01 | $99.02 | $127.78 | 169,700 | — | — |
| 2025-07-31 | $99.58 | $128.51 | 315,600 | — | — |
| 2025-07-30 | $111.50 | $143.89 | 154,500 | — | — |
| 2025-07-29 | $112.50 | $145.18 | 160,200 | — | — |
| 2025-07-28 | $108.57 | $140.11 | 77,200 | — | — |
| 2025-07-25 | $107.49 | $138.72 | 97,000 | — | — |
| 2025-07-24 | $107.48 | $138.70 | 72,400 | — | — |
| 2025-07-23 | $108.11 | $139.52 | 75,300 | — | — |
| 2025-07-22 | $107.44 | $138.65 | 96,700 | — | — |
| 2025-07-21 | $105.73 | $136.44 | 85,200 | — | — |
| 2025-07-18 | $104.79 | $135.23 | 97,300 | — | — |
| 2025-07-17 | $104.17 | $134.43 | 153,600 | — | — |
| 2025-07-16 | $101.95 | $131.57 | 101,700 | — | — |
| 2025-07-15 | $100.76 | $130.03 | 129,700 | — | — |
| 2025-07-14 | $101.30 | $130.73 | 136,000 | — | — |
| 2025-07-11 | $102.24 | $131.94 | 111,900 | — | — |
| 2025-07-10 | $101.99 | $131.62 | 199,500 | — | — |
| 2025-07-09 | $104.62 | $135.01 | 195,400 | — | — |
| 2025-07-08 | $101.97 | $131.59 | 186,100 | — | — |
| 2025-07-07 | $101.94 | $131.55 | 149,200 | — | — |
| 2025-07-03 | $104.80 | $135.24 | 118,500 | — | — |
| 2025-07-02 | $102.43 | $132.19 | 198,400 | — | — |
| 2025-07-01 | $102.26 | $131.97 | 240,100 | — | — |
| 2025-06-30 | $99.80 | $128.79 | 274,500 | — | — |
| 2025-06-27 | $98.64 | $127.29 | 362,800 | — | — |
| 2025-06-26 | $100.34 | $129.49 | 240,000 | — | — |
| 2025-06-25 | $99.02 | $127.78 | 188,000 | — | — |
| 2025-06-24 | $99.00 | $127.76 | 153,700 | — | — |
| 2025-06-23 | $97.59 | $125.94 | 163,500 | — | — |
| 2025-06-20 | $95.15 | $122.79 | 521,400 | — | — |
| 2025-06-18 | $98.82 | $127.53 | 187,900 | — | — |
| 2025-06-17 | $100.79 | $130.07 | 222,800 | — | — |
| 2025-06-16 | $100.36 | $129.51 | 161,400 | — | — |
| 2025-06-13 | $97.85 | $126.27 | 133,500 | — | — |
| 2025-06-12 | $99.69 | $128.65 | 133,200 | — | — |
| 2025-06-11 | $99.46 | $128.35 | 256,600 | — | — |
| 2025-06-10 | $100.26 | $129.38 | 271,400 | — | — |
| 2025-06-09 | $102.64 | $132.46 | 347,500 | — | — |
| 2025-06-06 | $106.15 | $136.99 | 233,000 | — | — |
| 2025-06-05 | $106.33 | $137.22 | 80,300 | — | — |
| 2025-06-04 | $105.82 | $136.56 | 65,100 | — | — |
| 2025-06-03 | $107.02 | $138.11 | 104,000 | — | — |
| 2025-06-02 | $102.11 | $131.77 | 96,100 | — | — |
| 2025-05-30 | $102.78 | $132.64 | 224,200 | — | — |
| 2025-05-29 | $103.08 | $133.02 | 195,500 | — | — |
| 2025-05-28 | $103.98 | $134.19 | 71,300 | — | — |
| 2025-05-27 | $105.27 | $135.85 | 102,500 | — | — |
| 2025-05-23 | $102.63 | $132.44 | 69,300 | — | — |
| 2025-05-22 | $104.61 | $134.92 | 56,700 | — | — |
| 2025-05-21 | $104.29 | $134.51 | 79,200 | — | — |
| 2025-05-20 | $104.22 | $134.42 | 81,000 | — | — |
| 2025-05-19 | $104.99 | $135.41 | 92,800 | — | — |
| 2025-05-16 | $103.92 | $134.03 | 110,500 | — | — |
| 2025-05-15 | $102.20 | $131.81 | 96,400 | — | — |
| 2025-05-14 | $103.39 | $133.35 | 93,200 | — | — |
| 2025-05-13 | $102.87 | $132.68 | 104,200 | — | — |
| 2025-05-12 | $99.51 | $128.34 | 76,500 | — | — |
| 2025-05-09 | $98.99 | $127.67 | 77,800 | — | — |
| 2025-05-08 | $99.45 | $128.27 | 63,000 | — | — |
| 2025-05-07 | $97.23 | $125.40 | 55,300 | — | — |
| 2025-05-06 | $98.54 | $127.09 | 47,500 | — | — |
| 2025-05-05 | $99.54 | $128.38 | 55,600 | — | — |
| 2025-05-02 | $99.81 | $128.73 | 98,400 | — | — |
| 2025-05-01 | $98.00 | $126.40 | 135,100 | — | — |
| 2025-04-30 | $93.51 | $120.60 | 86,500 | — | — |
| 2025-04-29 | $93.75 | $120.91 | 119,300 | — | — |
| 2025-04-28 | $92.53 | $119.34 | 72,000 | — | — |
| 2025-04-25 | $92.40 | $119.17 | 66,200 | — | — |
| 2025-04-24 | $94.44 | $121.80 | 79,200 | — | — |
| 2025-04-23 | $90.16 | $116.28 | 99,200 | — | — |
| 2025-04-22 | $88.39 | $114.00 | 57,200 | — | — |
| 2025-04-21 | $86.77 | $111.91 | 94,700 | — | — |
| 2025-04-17 | $90.85 | $117.17 | 68,300 | — | — |
| 2025-04-16 | $91.76 | $118.35 | 97,600 | — | — |
| 2025-04-15 | $92.53 | $119.34 | 116,700 | — | — |
| 2025-04-14 | $93.10 | $120.08 | 62,500 | — | — |
| 2025-04-11 | $91.63 | $118.18 | 63,500 | — | — |
| 2025-04-10 | $89.94 | $116.00 | 57,000 | — | — |
| 2025-04-09 | $93.40 | $120.46 | 127,300 | — | — |
| 2025-04-08 | $85.48 | $110.25 | 86,700 | — | — |
| 2025-04-07 | $85.25 | $109.95 | 184,400 | — | — |
| 2025-04-04 | $85.77 | $110.62 | 131,900 | — | — |
| 2025-04-03 | $87.02 | $112.23 | 85,500 | — | — |
| 2025-04-02 | $92.99 | $119.93 | 62,700 | — | — |
| 2025-04-01 | $91.25 | $117.69 | 87,800 | — | — |
| 2025-03-31 | $88.38 | $113.99 | 187,500 | — | — |
| 2025-03-28 | $89.11 | $114.93 | 63,800 | — | — |
| 2025-03-27 | $90.13 | $116.25 | 57,200 | — | — |
| 2025-03-26 | $91.02 | $117.39 | 61,200 | — | — |
| 2025-03-25 | $92.88 | $119.79 | 85,700 | — | — |
| 2025-03-24 | $96.64 | $124.64 | 91,700 | — | — |
| 2025-03-21 | $93.02 | $119.97 | 166,400 | — | — |
| 2025-03-20 | $94.34 | $121.68 | 77,100 | — | — |
| 2025-03-19 | $95.83 | $123.60 | 101,200 | — | — |
| 2025-03-18 | $91.44 | $117.94 | 92,700 | — | — |
| 2025-03-17 | $93.14 | $120.13 | 58,800 | — | — |
| 2025-03-14 | $93.22 | $120.23 | 72,700 | — | — |
| 2025-03-13 | $91.43 | $117.92 | 109,400 | — | — |
| 2025-03-12 | $92.73 | $119.60 | 143,800 | — | — |
| 2025-03-11 | $88.07 | $113.59 | 112,000 | — | — |
| 2025-03-10 | $85.17 | $109.85 | 173,800 | — | — |
| 2025-03-07 | $90.27 | $116.43 | 130,400 | — | — |
| 2025-03-06 | $90.32 | $116.49 | 89,300 | — | — |
| 2025-03-05 | $91.93 | $118.57 | 84,100 | — | — |
| 2025-03-04 | $90.04 | $116.13 | 148,700 | — | — |
| 2025-03-03 | $90.48 | $116.70 | 85,500 | — | — |
| 2025-02-28 | $93.85 | $121.04 | 93,100 | — | — |
| 2025-02-27 | $91.97 | $118.62 | 104,300 | — | — |
| 2025-02-26 | $96.67 | $124.68 | 97,500 | — | — |
| 2025-02-25 | $95.07 | $122.62 | 94,800 | — | — |
| 2025-02-24 | $93.85 | $121.04 | 155,800 | — | — |
| 2025-02-21 | $95.19 | $122.77 | 116,100 | — | — |
| 2025-02-20 | $101.16 | $130.39 | 88,000 | — | — |
| 2025-02-19 | $103.37 | $133.24 | 98,300 | — | — |
| 2025-02-18 | $106.16 | $136.84 | 90,100 | — | — |
| 2025-02-14 | $104.32 | $134.47 | 125,300 | — | — |
| 2025-02-13 | $102.67 | $132.34 | 98,800 | — | — |
| 2025-02-12 | $102.49 | $132.11 | 177,400 | — | — |
| 2025-02-11 | $103.69 | $133.66 | 116,600 | — | — |
| 2025-02-10 | $104.23 | $134.35 | 158,500 | — | — |
| 2025-02-07 | $106.80 | $137.66 | 113,600 | — | — |
| 2025-02-06 | $111.48 | $143.70 | 146,100 | — | — |
| 2025-02-05 | $111.70 | $143.98 | 103,600 | — | — |
| 2025-02-04 | $112.31 | $144.77 | 182,800 | — | — |
| 2025-02-03 | $110.47 | $142.39 | 127,200 | — | — |
| 2025-01-31 | $110.58 | $142.54 | 523,600 | — | — |
| 2025-01-30 | $113.80 | $146.69 | 122,100 | — | — |
| 2025-01-29 | $112.27 | $144.71 | 93,500 | — | — |
| 2025-01-28 | $115.25 | $148.56 | 126,000 | — | — |
| 2025-01-27 | $113.51 | $146.31 | 159,500 | — | — |
| 2025-01-24 | $116.15 | $149.72 | 138,800 | — | — |
| 2025-01-23 | $118.68 | $152.98 | 101,600 | — | — |
| 2025-01-22 | $119.39 | $153.89 | 89,200 | — | — |
| 2025-01-21 | $118.98 | $153.36 | 130,000 | — | — |
| 2025-01-17 | $120.80 | $155.71 | 77,100 | — | — |
| 2025-01-16 | $121.53 | $156.65 | 106,800 | — | — |
| 2025-01-15 | $125.32 | $161.54 | 101,500 | — | — |
| 2025-01-14 | $122.06 | $157.33 | 76,400 | — | — |
| 2025-01-13 | $120.58 | $155.43 | 90,700 | — | — |
| 2025-01-10 | $119.12 | $153.54 | 101,300 | — | — |
| 2025-01-08 | $119.36 | $153.85 | 131,500 | — | — |
| 2025-01-07 | $117.27 | $151.16 | 154,200 | — | — |
| 2025-01-06 | $121.98 | $157.23 | 106,400 | — | — |
| 2025-01-03 | $122.97 | $158.51 | 155,500 | — | — |
| 2025-01-02 | $122.14 | $157.44 | 203,900 | — | — |