Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $116.03 | 2,628 |
| 2026-09-03 | — | — | — | $117.95 | 8,808 |
| 2026-09-02 | — | — | — | $115.39 | 6,714 |
| 2026-09-01 | — | — | — | $117.96 | 4,344 |
| 2026-08-31 | — | — | — | $119.12 | 6,502 |
| 2026-08-28 | — | — | — | $120.88 | 8,168 |
| 2026-08-27 | $119.66 | $154.83 | 170,700 | $118.44 | 4,961 |
| 2026-08-26 | $118.09 | $152.80 | 98,800 | $120.00 | 5,413 |
| 2026-08-25 | $119.07 | $154.07 | 153,000 | $120.15 | 20,449 |
| 2026-08-24 | $120.89 | $156.42 | 127,200 | $118.55 | 6,170 |
| 2026-08-21 | $118.89 | $153.84 | 179,300 | $121.30 | 10,384 |
| 2026-08-20 | $120.20 | $155.45 | 174,900 | $119.95 | 12,919 |
| 2026-08-19 | $119.44 | $154.47 | 242,800 | $119.51 | 8,356 |
| 2026-08-18 | $117.91 | $152.49 | 197,700 | $118.16 | 8,145 |
| 2026-08-17 | $117.64 | $152.14 | 71,500 | $116.56 | 2,790 |
| 2026-08-14 | $117.41 | $151.85 | 75,600 | $117.47 | 3,010 |
| 2026-08-13 | $117.40 | $151.83 | 103,100 | $119.68 | 11,029 |
| 2026-08-12 | $119.30 | $154.29 | 113,100 | $120.42 | 7,682 |
| 2026-08-11 | $120.48 | $155.82 | 123,500 | $120.31 | 7,868 |
| 2026-08-10 | $120.31 | $155.60 | 94,600 | $121.11 | 3,991 |
| 2026-08-07 | $120.07 | $155.29 | 109,500 | $117.21 | 7,052 |
| 2026-08-06 | $116.28 | $150.38 | 101,500 | $117.90 | 6,391 |
| 2026-08-05 | $117.81 | $152.36 | 143,500 | $116.76 | 10,977 |
| 2026-08-04 | $115.64 | $149.56 | 165,500 | $112.39 | 9,372 |
| 2026-08-03 | $111.74 | $144.51 | 174,000 | $113.62 | 9,554 |
| 2026-07-31 | $110.30 | $142.65 | 442,800 | $111.29 | 13,973 |
| 2026-07-30 | $112.93 | $146.05 | 221,700 | $112.34 | 17,027 |
| 2026-07-29 | $113.00 | $146.14 | 247,200 | $115.50 | 20,909 |
| 2026-07-28 | $113.74 | $147.10 | 193,100 | $114.87 | 10,669 |
| 2026-07-27 | $114.48 | $148.06 | 209,700 | $111.72 | 10,729 |
| 2026-07-24 | $110.99 | $143.54 | 167,300 | $107.33 | 7,809 |
| 2026-07-23 | $106.49 | $137.72 | 212,300 | $105.65 | 5,904 |
| 2026-07-22 | $107.24 | $138.69 | 99,800 | $107.23 | 4,966 |
| 2026-07-21 | $107.07 | $138.47 | 104,000 | $105.34 | 4,124 |
| 2026-07-20 | $105.05 | $135.86 | 101,600 | $104.23 | 5,800 |
| 2026-07-17 | $104.97 | $135.76 | 102,800 | — | — |
| 2026-07-16 | $109.07 | $141.06 | 133,200 | — | — |
| 2026-07-15 | $104.78 | $135.51 | 97,500 | — | — |
| 2026-07-14 | $104.01 | $134.52 | 162,700 | — | — |
| 2026-07-13 | $103.33 | $133.64 | 148,800 | — | — |
| 2026-07-10 | $101.08 | $130.73 | 123,900 | — | — |
| 2026-07-09 | $99.20 | $128.29 | 203,000 | — | — |
| 2026-07-08 | $97.49 | $126.08 | 344,100 | — | — |
| 2026-07-07 | $99.86 | $129.15 | 224,400 | — | — |
| 2026-07-06 | $102.78 | $132.92 | 173,100 | — | — |
| 2026-07-02 | $107.50 | $139.03 | 232,600 | — | — |
| 2026-07-01 | $106.03 | $137.13 | 177,600 | — | — |
| 2026-06-30 | $104.67 | $135.37 | 237,000 | — | — |
| 2026-06-29 | $101.76 | $131.61 | 296,500 | — | — |
| 2026-06-26 | $106.34 | $137.53 | 326,400 | — | — |
| 2026-06-25 | $107.15 | $138.58 | 166,900 | — | — |
| 2026-06-24 | $107.18 | $138.61 | 177,400 | — | — |
| 2026-06-23 | $105.83 | $136.87 | 177,800 | — | — |
| 2026-06-22 | $111.12 | $143.71 | 267,000 | — | — |
| 2026-06-18 | $113.60 | $146.92 | 1,774,600 | — | — |
| 2026-06-17 | $110.37 | $142.74 | 267,900 | — | — |
| 2026-06-16 | $109.48 | $141.59 | 337,100 | — | — |
| 2026-06-15 | $110.35 | $142.71 | 360,000 | — | — |
| 2026-06-12 | $108.39 | $140.18 | 338,800 | — | — |
| 2026-06-11 | $105.95 | $137.02 | 165,700 | — | — |
| 2026-06-10 | $103.97 | $134.46 | 261,800 | — | — |
| 2026-06-09 | $107.45 | $138.96 | 304,300 | — | — |
| 2026-06-08 | $105.67 | $136.66 | 460,400 | — | — |
| 2026-06-05 | $104.61 | $135.29 | 138,700 | — | — |
| 2026-06-04 | $107.15 | $138.58 | 218,000 | — | — |
| 2026-06-03 | $106.36 | $137.55 | 198,700 | — | — |
| 2026-06-02 | $107.30 | $138.77 | 321,400 | — | — |
| 2026-06-01 | $111.22 | $143.84 | 133,600 | — | — |
| 2026-05-29 | $113.99 | $147.42 | 117,200 | — | — |
| 2026-05-28 | $111.30 | $143.94 | 102,800 | — | — |
| 2026-05-27 | $111.91 | $144.73 | 120,700 | — | — |
| 2026-05-26 | $109.41 | $141.50 | 127,700 | — | — |
| 2026-05-22 | $106.04 | $137.14 | 111,900 | — | — |
| 2026-05-21 | $105.88 | $136.86 | 172,700 | — | — |
| 2026-05-20 | $104.12 | $134.58 | 293,800 | — | — |
| 2026-05-19 | $102.44 | $132.41 | 112,700 | — | — |
| 2026-05-18 | $104.32 | $134.84 | 88,000 | — | — |
| 2026-05-15 | $104.00 | $134.43 | 107,800 | — | — |
| 2026-05-14 | $107.53 | $138.99 | 110,900 | — | — |
| 2026-05-13 | $109.35 | $141.34 | 101,900 | — | — |
| 2026-05-12 | $109.45 | $141.47 | 73,200 | — | — |
| 2026-05-11 | $109.77 | $141.88 | 109,300 | — | — |
| 2026-05-08 | $110.02 | $142.21 | 95,600 | — | — |
| 2026-05-07 | $109.28 | $141.25 | 194,900 | — | — |
| 2026-05-06 | $106.98 | $138.28 | 124,900 | — | — |
| 2026-05-05 | $106.45 | $137.59 | 170,600 | — | — |
| 2026-05-04 | $106.47 | $137.62 | 213,700 | — | — |
| 2026-05-01 | $110.00 | $142.18 | 210,000 | — | — |
| 2026-04-30 | $107.67 | $139.17 | 384,100 | — | — |
| 2026-04-29 | $128.24 | $165.76 | 96,000 | — | — |
| 2026-04-28 | $129.70 | $167.64 | 114,900 | — | — |
| 2026-04-27 | $128.49 | $166.08 | 112,800 | — | — |
| 2026-04-24 | $131.49 | $169.96 | 136,500 | — | — |
| 2026-04-23 | $132.37 | $171.10 | 127,100 | — | — |
| 2026-04-22 | $132.02 | $170.64 | 105,200 | — | — |
| 2026-04-21 | $129.50 | $167.39 | 117,100 | — | — |
| 2026-04-20 | $137.49 | $177.71 | 83,900 | — | — |
| 2026-04-17 | $139.46 | $180.26 | 154,400 | — | — |
| 2026-04-16 | $133.62 | $172.71 | 173,200 | — | — |
| 2026-04-15 | $133.82 | $172.97 | 128,100 | — | — |
| 2026-04-14 | $137.29 | $177.46 | 147,800 | — | — |
| 2026-04-13 | $138.58 | $179.12 | 75,400 | — | — |
| 2026-04-10 | $136.82 | $176.85 | 118,200 | — | — |
| 2026-04-09 | $136.24 | $176.10 | 122,900 | — | — |
| 2026-04-08 | $135.72 | $175.43 | 171,100 | — | — |
| 2026-04-07 | $131.45 | $169.91 | 169,600 | — | — |
| 2026-04-06 | $131.84 | $170.41 | 160,500 | — | — |
| 2026-04-02 | $135.66 | $175.35 | 110,200 | — | — |
| 2026-04-01 | $135.81 | $175.54 | 144,600 | — | — |
| 2026-03-31 | $130.61 | $168.82 | 218,900 | — | — |
| 2026-03-30 | $125.21 | $161.84 | 105,400 | — | — |
| 2026-03-27 | $123.99 | $160.26 | 108,800 | — | — |
| 2026-03-26 | $125.06 | $161.65 | 140,100 | — | — |
| 2026-03-25 | $126.16 | $163.07 | 150,700 | — | — |
| 2026-03-24 | $123.31 | $159.39 | 148,300 | — | — |
| 2026-03-23 | $120.01 | $155.12 | 256,100 | — | — |
| 2026-03-20 | $118.47 | $153.13 | 443,700 | — | — |
| 2026-03-19 | $118.43 | $153.08 | 138,200 | — | — |
| 2026-03-18 | $119.65 | $154.65 | 150,700 | — | — |
| 2026-03-17 | $123.49 | $159.62 | 180,100 | — | — |
| 2026-03-16 | $126.85 | $163.96 | 203,000 | — | — |
| 2026-03-13 | $119.23 | $154.11 | 109,400 | — | — |
| 2026-03-12 | $116.58 | $150.69 | 107,900 | — | — |
| 2026-03-11 | $117.79 | $152.25 | 88,200 | — | — |
| 2026-03-10 | $118.05 | $152.59 | 131,400 | — | — |
| 2026-03-09 | $118.97 | $153.78 | 113,100 | — | — |
| 2026-03-06 | $117.45 | $151.81 | 83,700 | — | — |
| 2026-03-05 | $121.45 | $156.98 | 86,600 | — | — |
| 2026-03-04 | $127.87 | $165.28 | 81,300 | — | — |
| 2026-03-03 | $124.57 | $161.01 | 133,400 | — | — |
| 2026-03-02 | $125.48 | $162.19 | 167,300 | — | — |
| 2026-02-27 | $114.16 | $147.56 | 96,700 | — | — |
| 2026-02-26 | $113.97 | $147.31 | 55,400 | — | — |
| 2026-02-25 | $112.85 | $145.87 | 50,600 | — | — |
| 2026-02-24 | $111.68 | $144.35 | 61,500 | — | — |
| 2026-02-23 | $107.50 | $138.95 | 59,200 | — | — |
| 2026-02-20 | $108.87 | $140.72 | 60,900 | — | — |
| 2026-02-19 | $107.47 | $138.83 | 61,000 | — | — |
| 2026-02-18 | $105.81 | $136.69 | 56,000 | — | — |
| 2026-02-17 | $105.63 | $136.46 | 91,600 | — | — |
| 2026-02-13 | $108.46 | $140.11 | 115,200 | — | — |
| 2026-02-12 | $104.93 | $135.55 | 93,600 | — | — |
| 2026-02-11 | $107.76 | $139.21 | 178,300 | — | — |
| 2026-02-10 | $107.52 | $138.90 | 163,100 | — | — |
| 2026-02-09 | $107.77 | $139.22 | 108,300 | — | — |
| 2026-02-06 | $108.55 | $140.23 | 108,700 | — | — |
| 2026-02-05 | $107.00 | $138.23 | 126,100 | — | — |
| 2026-02-04 | $114.26 | $147.61 | 86,200 | — | — |
| 2026-02-03 | $118.13 | $152.60 | 79,200 | — | — |
| 2026-02-02 | $123.61 | $159.68 | 100,200 | — | — |
| 2026-01-30 | $120.53 | $155.71 | 103,900 | — | — |
| 2026-01-29 | $123.82 | $159.96 | 92,600 | — | — |
| 2026-01-28 | $122.62 | $158.40 | 52,800 | — | — |
| 2026-01-27 | $126.34 | $163.21 | 81,500 | — | — |
| 2026-01-26 | $128.52 | $166.03 | 131,500 | — | — |
| 2026-01-23 | $127.89 | $165.21 | 75,800 | — | — |
| 2026-01-22 | $130.96 | $169.18 | 96,400 | — | — |
| 2026-01-21 | $126.94 | $163.99 | 67,200 | — | — |
| 2026-01-20 | $126.91 | $163.95 | 74,600 | — | — |
| 2026-01-16 | $131.63 | $170.04 | 75,100 | — | — |
| 2026-01-15 | $131.28 | $169.59 | 71,300 | — | — |
| 2026-01-14 | $128.39 | $165.86 | 77,000 | — | — |
| 2026-01-13 | $131.67 | $170.10 | 68,500 | — | — |
| 2026-01-12 | $131.51 | $169.89 | 90,600 | — | — |
| 2026-01-09 | $130.44 | $168.51 | 67,200 | — | — |
| 2026-01-08 | $127.29 | $164.44 | 123,500 | — | — |
| 2026-01-07 | $127.36 | $164.53 | 81,200 | — | — |
| 2026-01-06 | $127.36 | $164.53 | 68,700 | — | — |
| 2026-01-05 | $124.69 | $161.08 | 182,300 | — | — |
| 2026-01-02 | $120.96 | $156.26 | 85,800 | — | — |