Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $0.83 | $0.82 | 52,000 | — | — |
| 1987-12-30 | $0.83 | $0.82 | 59,000 | — | — |
| 1987-12-29 | $0.83 | $0.82 | 14,000 | — | — |
| 1987-12-28 | $0.85 | $0.85 | 25,000 | — | — |
| 1987-12-24 | $0.83 | $0.82 | 27,500 | — | — |
| 1987-12-23 | $0.85 | $0.85 | 84,000 | — | — |
| 1987-12-22 | $0.83 | $0.82 | 13,500 | — | — |
| 1987-12-21 | $0.78 | $0.78 | 2,000 | — | — |
| 1987-12-18 | $0.83 | $0.82 | 21,000 | — | — |
| 1987-12-17 | $0.80 | $0.80 | 33,500 | — | — |
| 1987-12-16 | $0.83 | $0.82 | 124,000 | — | — |
| 1987-12-15 | $0.80 | $0.80 | 3,500 | — | — |
| 1987-12-14 | $0.73 | $0.73 | 210,500 | — | — |
| 1987-12-11 | $0.80 | $0.80 | 20,000 | — | — |
| 1987-12-10 | $0.80 | $0.80 | 1,500 | — | — |
| 1987-12-09 | $0.78 | $0.78 | 4,500 | — | — |
| 1987-12-08 | $0.83 | $0.82 | 5,000 | — | — |
| 1987-12-07 | $0.80 | $0.80 | 15,000 | — | — |
| 1987-12-04 | $0.78 | $0.78 | 8,500 | — | — |
| 1987-12-03 | $0.80 | $0.80 | 8,000 | — | — |
| 1987-12-02 | $0.80 | $0.80 | 5,500 | — | — |
| 1987-12-01 | $0.83 | $0.82 | 51,000 | — | — |
| 1987-11-30 | $0.80 | $0.80 | 12,500 | — | — |
| 1987-11-27 | $0.80 | $0.80 | 9,500 | — | — |
| 1987-11-25 | $0.83 | $0.82 | 25,500 | — | — |
| 1987-11-24 | $0.80 | $0.80 | 25,500 | — | — |
| 1987-11-23 | $0.80 | $0.80 | 51,000 | — | — |
| 1987-11-20 | $0.73 | $0.73 | 2,500 | — | — |
| 1987-11-19 | $0.80 | $0.80 | 5,000 | — | — |
| 1987-11-18 | $0.78 | $0.78 | 52,500 | — | — |
| 1987-11-17 | $0.73 | $0.73 | 16,000 | — | — |
| 1987-11-16 | $0.73 | $0.73 | 18,000 | — | — |
| 1987-11-13 | $0.75 | $0.75 | 11,500 | — | — |
| 1987-11-12 | $0.80 | $0.80 | 3,000 | — | — |
| 1987-11-11 | $0.75 | $0.75 | 0 | — | — |
| 1987-11-10 | $0.75 | $0.75 | 10,000 | — | — |
| 1987-11-09 | $0.83 | $0.82 | 14,000 | — | — |
| 1987-11-06 | $0.83 | $0.82 | 24,000 | — | — |
| 1987-11-05 | $0.80 | $0.80 | 51,500 | — | — |
| 1987-11-04 | $0.75 | $0.75 | 3,000 | — | — |
| 1987-11-03 | $0.83 | $0.82 | 0 | — | — |
| 1987-11-02 | $0.83 | $0.82 | 4,500 | — | — |
| 1987-10-30 | $0.75 | $0.75 | 3,500 | — | — |
| 1987-10-29 | $0.75 | $0.75 | 11,500 | — | — |
| 1987-10-28 | $0.83 | $0.82 | 80,000 | — | — |
| 1987-10-27 | $0.80 | $0.80 | 8,000 | — | — |
| 1987-10-26 | $0.85 | $0.85 | 97,000 | — | — |
| 1987-10-23 | $0.85 | $0.85 | 3,000 | — | — |
| 1987-10-22 | $0.90 | $0.90 | 21,000 | — | — |
| 1987-10-21 | $0.93 | $0.93 | 34,500 | — | — |
| 1987-10-20 | $0.88 | $0.88 | 17,000 | — | — |
| 1987-10-19 | $0.93 | $0.93 | 14,500 | — | — |
| 1987-10-16 | $1.00 | $1.00 | 82,000 | — | — |
| 1987-10-15 | $1.00 | $1.00 | 0 | — | — |
| 1987-10-14 | $1.00 | $1.00 | 18,500 | — | — |
| 1987-10-13 | $1.00 | $1.00 | 0 | — | — |
| 1987-10-12 | $1.00 | $1.00 | 3,500 | — | — |
| 1987-10-09 | $1.05 | $1.05 | 7,500 | — | — |
| 1987-10-08 | $1.05 | $1.05 | 0 | — | — |
| 1987-10-07 | $1.05 | $1.05 | 500 | — | — |
| 1987-10-06 | $1.05 | $1.05 | 0 | — | — |
| 1987-10-05 | $1.05 | $1.05 | 15,000 | — | — |
| 1987-10-02 | $1.05 | $1.05 | 0 | — | — |
| 1987-10-01 | $1.05 | $1.05 | 0 | — | — |
| 1987-09-30 | $1.05 | $1.05 | 0 | — | — |
| 1987-09-29 | $1.05 | $1.05 | 1,000 | — | — |
| 1987-09-28 | $1.05 | $1.05 | 12,500 | — | — |
| 1987-09-25 | $1.10 | $1.10 | 1,000 | — | — |
| 1987-09-24 | $1.05 | $1.05 | 1,000 | — | — |
| 1987-09-23 | $1.03 | $1.02 | 2,500 | — | — |
| 1987-09-22 | $1.00 | $1.00 | 52,000 | — | — |
| 1987-09-21 | $1.03 | $1.02 | 500 | — | — |
| 1987-09-18 | $1.05 | $1.05 | 2,000 | — | — |
| 1987-09-17 | $1.03 | $1.02 | 114,500 | — | — |
| 1987-09-16 | $1.08 | $1.08 | 94,000 | — | — |
| 1987-09-15 | $1.08 | $1.08 | 16,500 | — | — |
| 1987-09-14 | $1.08 | $1.08 | 18,000 | — | — |
| 1987-09-11 | $1.13 | $1.13 | 12,500 | — | — |
| 1987-09-10 | $1.13 | $1.13 | 21,000 | — | — |
| 1987-09-09 | $1.08 | $1.08 | 1,500 | — | — |
| 1987-09-08 | $1.08 | $1.08 | 2,500 | — | — |
| 1987-09-04 | $1.13 | $1.13 | 1,000 | — | — |
| 1987-09-03 | $1.08 | $1.08 | 500 | — | — |
| 1987-09-02 | $1.13 | $1.13 | 0 | — | — |
| 1987-09-01 | $1.13 | $1.13 | 7,500 | — | — |
| 1987-08-31 | $1.08 | $1.08 | 1,000 | — | — |
| 1987-08-28 | $1.08 | $1.08 | 3,000 | — | — |
| 1987-08-27 | $1.08 | $1.08 | 0 | — | — |
| 1987-08-26 | $1.08 | $1.08 | 17,500 | — | — |
| 1987-08-25 | $1.08 | $1.08 | 1,000 | — | — |
| 1987-08-24 | $1.13 | $1.13 | 0 | — | — |
| 1987-08-21 | $1.13 | $1.13 | 1,500 | — | — |
| 1987-08-20 | $1.08 | $1.08 | 4,000 | — | — |
| 1987-08-19 | $1.08 | $1.08 | 2,500 | — | — |
| 1987-08-18 | $1.08 | $1.08 | 500 | — | — |
| 1987-08-17 | $1.10 | $1.10 | 25,500 | — | — |
| 1987-08-14 | $1.13 | $1.13 | 13,000 | — | — |
| 1987-08-13 | $1.05 | $1.05 | 0 | — | — |
| 1987-08-12 | $1.05 | $1.05 | 9,500 | — | — |
| 1987-08-11 | $1.05 | $1.05 | 3,000 | — | — |
| 1987-08-10 | $1.10 | $1.10 | 61,000 | — | — |
| 1987-08-07 | $1.10 | $1.10 | 3,500 | — | — |
| 1987-08-06 | $1.05 | $1.05 | 15,000 | — | — |
| 1987-08-05 | $1.00 | $1.00 | 2,500 | — | — |
| 1987-08-04 | $1.08 | $1.08 | 3,500 | — | — |
| 1987-08-03 | $1.00 | $1.00 | 74,500 | — | — |
| 1987-07-31 | $1.00 | $1.00 | 3,500 | — | — |
| 1987-07-30 | $1.00 | $1.00 | 6,000 | — | — |
| 1987-07-29 | $1.00 | $1.00 | 23,000 | — | — |
| 1987-07-28 | $1.10 | $1.10 | 0 | — | — |
| 1987-07-27 | $1.10 | $1.10 | 4,500 | — | — |
| 1987-07-24 | $1.08 | $1.08 | 17,000 | — | — |
| 1987-07-23 | $1.08 | $1.08 | 0 | — | — |
| 1987-07-22 | $1.08 | $1.08 | 3,000 | — | — |
| 1987-07-21 | $1.08 | $1.08 | 0 | — | — |
| 1987-07-20 | $1.08 | $1.08 | 0 | — | — |
| 1987-07-17 | $1.08 | $1.08 | 3,000 | — | — |
| 1987-07-16 | $1.08 | $1.08 | 0 | — | — |
| 1987-07-15 | $1.08 | $1.08 | 9,000 | — | — |
| 1987-07-14 | $1.10 | $1.10 | 3,500 | — | — |
| 1987-07-13 | $1.10 | $1.10 | 3,500 | — | — |
| 1987-07-10 | $1.18 | $1.18 | 1,000 | — | — |
| 1987-07-09 | $1.18 | $1.18 | 27,500 | — | — |
| 1987-07-08 | $1.13 | $1.13 | 8,500 | — | — |
| 1987-07-07 | $1.13 | $1.13 | 10,500 | — | — |
| 1987-07-06 | $1.15 | $1.15 | 6,000 | — | — |
| 1987-07-02 | $1.15 | $1.15 | 150,000 | — | — |
| 1987-07-01 | $1.20 | $1.20 | 55,000 | — | — |
| 1987-06-30 | $1.20 | $1.20 | 55,000 | — | — |
| 1987-06-29 | $1.20 | $1.20 | 40,500 | — | — |
| 1987-06-26 | $1.15 | $1.15 | 500 | — | — |
| 1987-06-25 | $1.15 | $1.15 | 0 | — | — |
| 1987-06-24 | $1.15 | $1.15 | 0 | — | — |
| 1987-06-23 | $1.15 | $1.15 | 3,000 | — | — |
| 1987-06-22 | $1.18 | $1.18 | 12,000 | — | — |
| 1987-06-19 | $1.18 | $1.18 | 22,000 | — | — |
| 1987-06-18 | $1.15 | $1.15 | 7,000 | — | — |
| 1987-06-17 | $1.20 | $1.20 | 17,000 | — | — |
| 1987-06-16 | $1.15 | $1.15 | 1,000 | — | — |
| 1987-06-15 | $1.18 | $1.18 | 5,500 | — | — |
| 1987-06-12 | $1.15 | $1.15 | 60,500 | — | — |
| 1987-06-11 | $1.15 | $1.15 | 5,500 | — | — |
| 1987-06-10 | $1.15 | $1.15 | 8,500 | — | — |
| 1987-06-09 | $1.20 | $1.20 | 500 | — | — |
| 1987-06-08 | $1.15 | $1.15 | 93,000 | — | — |
| 1987-06-05 | $1.15 | $1.15 | 2,000 | — | — |
| 1987-06-04 | $1.15 | $1.15 | 3,000 | — | — |
| 1987-06-03 | $1.18 | $1.18 | 0 | — | — |
| 1987-06-02 | $1.18 | $1.18 | 10,000 | — | — |
| 1987-06-01 | $1.15 | $1.15 | 500 | — | — |
| 1987-05-29 | $1.15 | $1.15 | 14,000 | — | — |
| 1987-05-28 | $1.23 | $1.23 | 18,000 | — | — |
| 1987-05-27 | $1.20 | $1.20 | 2,500 | — | — |
| 1987-05-26 | $1.18 | $1.18 | 2,500 | — | — |
| 1987-05-22 | $1.20 | $1.20 | 1,000 | — | — |
| 1987-05-21 | $1.20 | $1.20 | 500 | — | — |
| 1987-05-20 | $1.18 | $1.18 | 19,500 | — | — |
| 1987-05-19 | $1.18 | $1.18 | 43,000 | — | — |
| 1987-05-18 | $1.18 | $1.18 | 5,500 | — | — |
| 1987-05-15 | $1.20 | $1.20 | 7,500 | — | — |
| 1987-05-14 | $1.23 | $1.23 | 500 | — | — |
| 1987-05-13 | $1.20 | $1.20 | 3,000 | — | — |
| 1987-05-12 | $1.23 | $1.23 | 23,500 | — | — |
| 1987-05-11 | $1.23 | $1.23 | 23,500 | — | — |
| 1987-05-08 | $1.23 | $1.23 | 2,000 | — | — |
| 1987-05-07 | $1.23 | $1.23 | 16,500 | — | — |
| 1987-05-06 | $1.20 | $1.20 | 4,000 | — | — |
| 1987-05-05 | $1.25 | $1.25 | 0 | — | — |
| 1987-05-04 | $1.25 | $1.25 | 13,000 | — | — |
| 1987-05-01 | $1.25 | $1.25 | 12,500 | — | — |
| 1987-04-30 | $1.25 | $1.25 | 44,000 | — | — |
| 1987-04-29 | $1.18 | $1.18 | 12,500 | — | — |
| 1987-04-28 | $1.18 | $1.18 | 4,000 | — | — |
| 1987-04-27 | $1.25 | $1.25 | 7,000 | — | — |
| 1987-04-24 | $1.20 | $1.20 | 15,000 | — | — |
| 1987-04-23 | $1.25 | $1.25 | 18,000 | — | — |
| 1987-04-22 | $1.25 | $1.25 | 3,000 | — | — |
| 1987-04-21 | $1.25 | $1.25 | 8,000 | — | — |
| 1987-04-20 | $1.25 | $1.25 | 1,500 | — | — |
| 1987-04-16 | $1.25 | $1.25 | 28,500 | — | — |
| 1987-04-15 | $1.20 | $1.20 | 71,500 | — | — |
| 1987-04-14 | $1.23 | $1.23 | 88,000 | — | — |
| 1987-04-13 | $1.28 | $1.28 | 60,000 | — | — |
| 1987-04-10 | $1.30 | $1.30 | 65,500 | — | — |
| 1987-04-09 | $1.25 | $1.25 | 74,000 | — | — |
| 1987-04-08 | $1.10 | $1.10 | 23,500 | — | — |
| 1987-04-07 | $1.15 | $1.15 | 18,000 | — | — |
| 1987-04-06 | $1.10 | $1.10 | 70,500 | — | — |
| 1987-04-03 | $1.08 | $1.08 | 16,500 | — | — |
| 1987-04-02 | $1.10 | $1.10 | 5,000 | — | — |
| 1987-04-01 | $1.10 | $1.10 | 11,000 | — | — |
| 1987-03-31 | $1.10 | $1.10 | 169,500 | — | — |
| 1987-03-30 | $1.05 | $1.05 | 50,500 | — | — |
| 1987-03-27 | $1.10 | $1.10 | 0 | — | — |
| 1987-03-26 | $1.10 | $1.10 | 1,500 | — | — |
| 1987-03-25 | $1.05 | $1.05 | 11,000 | — | — |
| 1987-03-24 | $1.10 | $1.10 | 22,000 | — | — |
| 1987-03-23 | $1.05 | $1.05 | 18,500 | — | — |
| 1987-03-20 | $1.10 | $1.10 | 500 | — | — |
| 1987-03-19 | $1.05 | $1.05 | 4,000 | — | — |
| 1987-03-18 | $1.05 | $1.05 | 2,500 | — | — |
| 1987-03-17 | $1.10 | $1.10 | 7,500 | — | — |
| 1987-03-16 | $1.10 | $1.10 | 66,500 | — | — |
| 1987-03-13 | $1.10 | $1.10 | 288,500 | — | — |
| 1987-03-12 | $1.10 | $1.10 | 2,000 | — | — |
| 1987-03-11 | $1.10 | $1.10 | 8,000 | — | — |
| 1987-03-10 | $1.05 | $1.05 | 28,000 | — | — |
| 1987-03-09 | $1.10 | $1.10 | 7,500 | — | — |
| 1987-03-06 | $1.10 | $1.10 | 0 | — | — |
| 1987-03-05 | $1.10 | $1.10 | 6,500 | — | — |
| 1987-03-04 | $1.05 | $1.05 | 2,000 | — | — |
| 1987-03-03 | $1.10 | $1.10 | 11,500 | — | — |
| 1987-03-02 | $1.10 | $1.10 | 31,500 | — | — |
| 1987-02-27 | $1.03 | $1.02 | 62,000 | — | — |
| 1987-02-26 | $1.03 | $1.02 | 99,500 | — | — |
| 1987-02-25 | $1.00 | $1.00 | 40,500 | — | — |
| 1987-02-24 | $1.00 | $1.00 | 2,500 | — | — |
| 1987-02-23 | $1.03 | $1.02 | 3,000 | — | — |
| 1987-02-20 | $1.03 | $1.02 | 16,500 | — | — |
| 1987-02-19 | $1.05 | $1.05 | 6,500 | — | — |
| 1987-02-18 | $1.00 | $1.00 | 15,000 | — | — |
| 1987-02-17 | $1.05 | $1.05 | 59,500 | — | — |
| 1987-02-13 | $1.03 | $1.02 | 8,000 | — | — |
| 1987-02-12 | $1.08 | $1.08 | 6,000 | — | — |
| 1987-02-11 | $1.10 | $1.10 | 0 | — | — |
| 1987-02-10 | $1.10 | $1.10 | 36,500 | — | — |
| 1987-02-09 | $1.08 | $1.08 | 18,000 | — | — |
| 1987-02-06 | $1.15 | $1.15 | 10,500 | — | — |
| 1987-02-05 | $1.17 | $1.17 | 9,000 | — | — |
| 1987-02-04 | $1.13 | $1.13 | 12,000 | — | — |
| 1987-02-03 | $1.13 | $1.13 | 2,250 | — | — |
| 1987-02-02 | $1.13 | $1.13 | 0 | — | — |
| 1987-01-30 | $1.13 | $1.13 | 0 | — | — |
| 1987-01-29 | $1.13 | $1.13 | 4,500 | — | — |
| 1987-01-28 | $1.13 | $1.13 | 23,250 | — | — |
| 1987-01-27 | $1.17 | $1.17 | 35,250 | — | — |
| 1987-01-26 | $1.18 | $1.18 | 19,500 | — | — |
| 1987-01-23 | $1.17 | $1.17 | 41,250 | — | — |
| 1987-01-22 | $1.17 | $1.17 | 4,500 | — | — |
| 1987-01-21 | $1.18 | $1.18 | 0 | — | — |
| 1987-01-20 | $1.18 | $1.18 | 3,000 | — | — |
| 1987-01-19 | $1.18 | $1.18 | 0 | — | — |
| 1987-01-16 | $1.18 | $1.18 | 7,500 | — | — |
| 1987-01-15 | $1.18 | $1.18 | 63,000 | — | — |
| 1987-01-14 | $1.20 | $1.20 | 8,250 | — | — |
| 1987-01-13 | $1.18 | $1.18 | 22,500 | — | — |
| 1987-01-12 | $1.17 | $1.17 | 78,750 | — | — |
| 1987-01-09 | $1.18 | $1.18 | 6,000 | — | — |
| 1987-01-08 | $1.18 | $1.18 | 67,500 | — | — |
| 1987-01-07 | $1.17 | $1.17 | 9,000 | — | — |
| 1987-01-06 | $1.17 | $1.17 | 12,750 | — | — |
| 1987-01-05 | $1.13 | $1.13 | 9,750 | — | — |
| 1987-01-02 | $1.18 | $1.18 | 9,750 | — | — |