Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $1.75 | $1.78 | 53,500 | — | — |
| 1996-12-30 | $1.65 | $1.68 | 42,000 | — | — |
| 1996-12-27 | $1.60 | $1.63 | 0 | — | — |
| 1996-12-26 | $1.60 | $1.63 | 0 | — | — |
| 1996-12-24 | $1.60 | $1.63 | 0 | — | — |
| 1996-12-23 | $1.60 | $1.63 | 0 | — | — |
| 1996-12-20 | $1.60 | $1.63 | 2,500 | — | — |
| 1996-12-19 | $1.55 | $1.58 | 6,000 | — | — |
| 1996-12-18 | $1.55 | $1.58 | 204,500 | — | — |
| 1996-12-17 | $1.60 | $1.63 | 61,500 | — | — |
| 1996-12-16 | $1.58 | $1.60 | 6,000 | — | — |
| 1996-12-13 | $1.58 | $1.60 | 1,000 | — | — |
| 1996-12-12 | $1.68 | $1.70 | 8,500 | — | — |
| 1996-12-11 | $1.68 | $1.70 | 46,500 | — | — |
| 1996-12-10 | $1.68 | $1.70 | 100,000 | — | — |
| 1996-12-09 | $1.68 | $1.70 | 176,500 | — | — |
| 1996-12-06 | $1.65 | $1.68 | 0 | — | — |
| 1996-12-05 | $1.65 | $1.68 | 0 | — | — |
| 1996-12-04 | $1.65 | $1.68 | 1,000 | — | — |
| 1996-12-03 | $1.68 | $1.70 | 1,000 | — | — |
| 1996-12-02 | $1.75 | $1.78 | 0 | — | — |
| 1996-11-29 | $1.75 | $1.78 | 12,500 | — | — |
| 1996-11-27 | $1.68 | $1.70 | 56,000 | — | — |
| 1996-11-26 | $1.75 | $1.77 | 14,000 | — | — |
| 1996-11-25 | $1.68 | $1.70 | 39,000 | — | — |
| 1996-11-22 | $1.75 | $1.77 | 13,000 | — | — |
| 1996-11-21 | $1.63 | $1.65 | 2,500 | — | — |
| 1996-11-20 | $1.68 | $1.70 | 0 | — | — |
| 1996-11-19 | $1.68 | $1.70 | 1,000 | — | — |
| 1996-11-18 | $1.66 | $1.69 | 15,000 | — | — |
| 1996-11-15 | $1.63 | $1.65 | 45,000 | — | — |
| 1996-11-14 | $1.63 | $1.65 | 7,000 | — | — |
| 1996-11-13 | $1.66 | $1.69 | 5,500 | — | — |
| 1996-11-12 | $1.66 | $1.69 | 15,000 | — | — |
| 1996-11-11 | $1.65 | $1.67 | 53,000 | — | — |
| 1996-11-08 | $1.63 | $1.65 | 20,000 | — | — |
| 1996-11-07 | $1.65 | $1.67 | 0 | — | — |
| 1996-11-06 | $1.65 | $1.67 | 70,000 | — | — |
| 1996-11-05 | $1.63 | $1.65 | 20,000 | — | — |
| 1996-11-04 | $1.63 | $1.65 | 75,000 | — | — |
| 1996-11-01 | $1.73 | $1.75 | 35,500 | — | — |
| 1996-10-31 | $1.78 | $1.80 | 12,000 | — | — |
| 1996-10-30 | $1.78 | $1.80 | 0 | — | — |
| 1996-10-29 | $1.78 | $1.80 | 10,000 | — | — |
| 1996-10-28 | $1.78 | $1.80 | 11,500 | — | — |
| 1996-10-25 | $1.78 | $1.80 | 0 | — | — |
| 1996-10-24 | $1.78 | $1.80 | 10,000 | — | — |
| 1996-10-23 | $1.78 | $1.80 | 14,000 | — | — |
| 1996-10-22 | $1.78 | $1.80 | 0 | — | — |
| 1996-10-21 | $1.78 | $1.80 | 2,500 | — | — |
| 1996-10-18 | $1.78 | $1.80 | 10,500 | — | — |
| 1996-10-17 | $1.78 | $1.80 | 500 | — | — |
| 1996-10-16 | $1.78 | $1.80 | 132,500 | — | — |
| 1996-10-15 | $1.78 | $1.80 | 0 | — | — |
| 1996-10-14 | $1.78 | $1.80 | 0 | — | — |
| 1996-10-11 | $1.78 | $1.80 | 0 | — | — |
| 1996-10-10 | $1.78 | $1.80 | 0 | — | — |
| 1996-10-09 | $1.78 | $1.80 | 6,000 | — | — |
| 1996-10-08 | $1.78 | $1.80 | 0 | — | — |
| 1996-10-07 | $1.78 | $1.80 | 2,000 | — | — |
| 1996-10-04 | $1.85 | $1.88 | 3,500 | — | — |
| 1996-10-03 | $1.78 | $1.80 | 10,000 | — | — |
| 1996-10-02 | $1.83 | $1.85 | 0 | — | — |
| 1996-10-01 | $1.83 | $1.85 | 0 | — | — |
| 1996-09-30 | $1.83 | $1.85 | 3,000 | — | — |
| 1996-09-27 | $1.78 | $1.80 | 4,000 | — | — |
| 1996-09-26 | $1.78 | $1.80 | 0 | — | — |
| 1996-09-25 | $1.78 | $1.80 | 0 | — | — |
| 1996-09-24 | $1.78 | $1.80 | 4,000 | — | — |
| 1996-09-23 | $1.83 | $1.85 | 5,000 | — | — |
| 1996-09-20 | $1.81 | $1.84 | 15,500 | — | — |
| 1996-09-19 | $1.80 | $1.83 | 0 | — | — |
| 1996-09-18 | $1.80 | $1.83 | 0 | — | — |
| 1996-09-17 | $1.80 | $1.83 | 53,500 | — | — |
| 1996-09-16 | $1.78 | $1.80 | 0 | — | — |
| 1996-09-13 | $1.78 | $1.80 | 1,500 | — | — |
| 1996-09-12 | $1.78 | $1.80 | 5,000 | — | — |
| 1996-09-11 | $1.83 | $1.85 | 71,000 | — | — |
| 1996-09-10 | $1.85 | $1.88 | 71,500 | — | — |
| 1996-09-09 | $1.83 | $1.85 | 24,500 | — | — |
| 1996-09-06 | $1.85 | $1.88 | 500 | — | — |
| 1996-09-05 | $1.80 | $1.83 | 5,500 | — | — |
| 1996-09-04 | $1.85 | $1.88 | 1,500 | — | — |
| 1996-09-03 | $1.85 | $1.88 | 35,000 | — | — |
| 1996-08-30 | $1.85 | $1.88 | 15,000 | — | — |
| 1996-08-29 | $1.85 | $1.88 | 1,500 | — | — |
| 1996-08-28 | $1.85 | $1.87 | 105,000 | — | — |
| 1996-08-27 | $1.75 | $1.77 | 8,500 | — | — |
| 1996-08-26 | $1.88 | $1.90 | 73,000 | — | — |
| 1996-08-23 | $1.95 | $1.97 | 18,000 | — | — |
| 1996-08-22 | $1.95 | $1.97 | 11,000 | — | — |
| 1996-08-21 | $1.95 | $1.97 | 27,000 | — | — |
| 1996-08-20 | $1.95 | $1.97 | 94,500 | — | — |
| 1996-08-19 | $2.00 | $2.02 | 59,000 | — | — |
| 1996-08-16 | $1.95 | $1.97 | 10,500 | — | — |
| 1996-08-15 | $2.03 | $2.05 | 22,500 | — | — |
| 1996-08-14 | $2.05 | $2.07 | 86,000 | — | — |
| 1996-08-13 | $2.18 | $2.20 | 17,000 | — | — |
| 1996-08-12 | $2.18 | $2.20 | 89,500 | — | — |
| 1996-08-09 | $2.23 | $2.25 | 0 | — | — |
| 1996-08-08 | $2.23 | $2.25 | 0 | — | — |
| 1996-08-07 | $2.23 | $2.25 | 1,500 | — | — |
| 1996-08-06 | $2.18 | $2.20 | 5,000 | — | — |
| 1996-08-05 | $2.23 | $2.25 | 39,000 | — | — |
| 1996-08-02 | $2.13 | $2.15 | 53,500 | — | — |
| 1996-08-01 | $2.13 | $2.15 | 24,000 | — | — |
| 1996-07-31 | $2.08 | $2.10 | 7,000 | — | — |
| 1996-07-30 | $2.00 | $2.02 | 0 | — | — |
| 1996-07-29 | $2.00 | $2.02 | 4,000 | — | — |
| 1996-07-26 | $2.05 | $2.07 | 55,000 | — | — |
| 1996-07-25 | $2.05 | $2.07 | 23,000 | — | — |
| 1996-07-24 | $2.00 | $2.02 | 88,000 | — | — |
| 1996-07-23 | $2.05 | $2.07 | 13,500 | — | — |
| 1996-07-22 | $2.03 | $2.05 | 10,000 | — | — |
| 1996-07-19 | $2.05 | $2.07 | 5,000 | — | — |
| 1996-07-18 | $2.08 | $2.10 | 2,000 | — | — |
| 1996-07-17 | $2.08 | $2.10 | 44,500 | — | — |
| 1996-07-16 | $2.05 | $2.07 | 172,000 | — | — |
| 1996-07-15 | $2.35 | $2.38 | 56,000 | — | — |
| 1996-07-12 | $2.53 | $2.55 | 0 | — | — |
| 1996-07-11 | $2.53 | $2.55 | 40,000 | — | — |
| 1996-07-10 | $2.68 | $2.71 | 31,500 | — | — |
| 1996-07-09 | $2.63 | $2.66 | 0 | — | — |
| 1996-07-08 | $2.63 | $2.66 | 0 | — | — |
| 1996-07-05 | $2.63 | $2.66 | 35,000 | — | — |
| 1996-07-03 | $2.68 | $2.71 | 2,000 | — | — |
| 1996-07-02 | $2.75 | $2.78 | 1,000 | — | — |
| 1996-07-01 | $2.75 | $2.78 | 500 | — | — |
| 1996-06-28 | $2.75 | $2.78 | 7,500 | — | — |
| 1996-06-27 | $2.68 | $2.71 | 4,000 | — | — |
| 1996-06-26 | $2.68 | $2.71 | 30,000 | — | — |
| 1996-06-25 | $2.73 | $2.76 | 2,500 | — | — |
| 1996-06-24 | $2.80 | $2.83 | 7,500 | — | — |
| 1996-06-21 | $2.75 | $2.78 | 1,500 | — | — |
| 1996-06-20 | $2.75 | $2.78 | 22,500 | — | — |
| 1996-06-19 | $2.83 | $2.86 | 7,500 | — | — |
| 1996-06-18 | $2.85 | $2.88 | 21,000 | — | — |
| 1996-06-17 | $2.88 | $2.91 | 10,000 | — | — |
| 1996-06-14 | $2.93 | $2.96 | 0 | — | — |
| 1996-06-13 | $2.93 | $2.96 | 3,500 | — | — |
| 1996-06-12 | $2.88 | $2.91 | 21,000 | — | — |
| 1996-06-11 | $2.88 | $2.91 | 81,500 | — | — |
| 1996-06-10 | $2.88 | $2.91 | 195,000 | — | — |
| 1996-06-07 | $2.85 | $2.88 | 250,000 | — | — |
| 1996-06-06 | $2.60 | $2.63 | 180,000 | — | — |
| 1996-06-05 | $2.50 | $2.53 | 70,000 | — | — |
| 1996-06-04 | $2.43 | $2.45 | 41,000 | — | — |
| 1996-06-03 | $2.40 | $2.43 | 9,000 | — | — |
| 1996-05-31 | $2.48 | $2.50 | 9,500 | — | — |
| 1996-05-30 | $2.48 | $2.50 | 28,500 | — | — |
| 1996-05-29 | $2.48 | $2.50 | 6,000 | — | — |
| 1996-05-28 | $2.40 | $2.42 | 56,500 | — | — |
| 1996-05-24 | $2.48 | $2.50 | 4,000 | — | — |
| 1996-05-23 | $2.48 | $2.50 | 2,500 | — | — |
| 1996-05-22 | $2.48 | $2.50 | 16,000 | — | — |
| 1996-05-21 | $2.38 | $2.40 | 3,000 | — | — |
| 1996-05-20 | $2.40 | $2.42 | 0 | — | — |
| 1996-05-17 | $2.40 | $2.42 | 27,000 | — | — |
| 1996-05-16 | $2.40 | $2.42 | 121,500 | — | — |
| 1996-05-15 | $2.33 | $2.35 | 28,000 | — | — |
| 1996-05-14 | $2.35 | $2.37 | 162,500 | — | — |
| 1996-05-13 | $2.40 | $2.42 | 73,000 | — | — |
| 1996-05-10 | $2.38 | $2.40 | 89,000 | — | — |
| 1996-05-09 | $2.34 | $2.36 | 206,000 | — | — |
| 1996-05-08 | $2.35 | $2.37 | 67,000 | — | — |
| 1996-05-07 | $2.40 | $2.42 | 38,000 | — | — |
| 1996-05-06 | $2.40 | $2.42 | 7,000 | — | — |
| 1996-05-03 | $2.40 | $2.42 | 4,000 | — | — |
| 1996-05-02 | $2.40 | $2.42 | 45,000 | — | — |
| 1996-05-01 | $2.40 | $2.42 | 24,500 | — | — |
| 1996-04-30 | $2.43 | $2.45 | 6,500 | — | — |
| 1996-04-29 | $2.43 | $2.45 | 4,000 | — | — |
| 1996-04-26 | $2.43 | $2.45 | 79,000 | — | — |
| 1996-04-25 | $2.45 | $2.47 | 0 | — | — |
| 1996-04-24 | $2.45 | $2.47 | 97,500 | — | — |
| 1996-04-23 | $2.45 | $2.47 | 38,000 | — | — |
| 1996-04-22 | $2.33 | $2.35 | 50,000 | — | — |
| 1996-04-19 | $2.38 | $2.40 | 17,500 | — | — |
| 1996-04-18 | $2.38 | $2.40 | 29,000 | — | — |
| 1996-04-17 | $2.38 | $2.40 | 500 | — | — |
| 1996-04-16 | $2.38 | $2.40 | 3,500 | — | — |
| 1996-04-15 | $2.30 | $2.32 | 0 | — | — |
| 1996-04-12 | $2.30 | $2.32 | 4,500 | — | — |
| 1996-04-11 | $2.30 | $2.32 | 127,500 | — | — |
| 1996-04-10 | $2.30 | $2.32 | 22,500 | — | — |
| 1996-04-09 | $2.38 | $2.40 | 104,000 | — | — |
| 1996-04-08 | $2.30 | $2.32 | 10,500 | — | — |
| 1996-04-04 | $2.35 | $2.37 | 59,500 | — | — |
| 1996-04-03 | $2.28 | $2.30 | 135,500 | — | — |
| 1996-04-02 | $2.33 | $2.35 | 41,000 | — | — |
| 1996-04-01 | $2.35 | $2.37 | 23,500 | — | — |
| 1996-03-29 | $2.28 | $2.30 | 27,500 | — | — |
| 1996-03-28 | $2.28 | $2.30 | 7,000 | — | — |
| 1996-03-27 | $2.35 | $2.37 | 6,000 | — | — |
| 1996-03-26 | $2.29 | $2.31 | 15,000 | — | — |
| 1996-03-25 | $2.28 | $2.30 | 47,500 | — | — |
| 1996-03-22 | $2.23 | $2.25 | 50,500 | — | — |
| 1996-03-21 | $2.21 | $2.23 | 82,000 | — | — |
| 1996-03-20 | $2.23 | $2.25 | 68,000 | — | — |
| 1996-03-19 | $2.23 | $2.25 | 3,500 | — | — |
| 1996-03-18 | $2.18 | $2.20 | 9,500 | — | — |
| 1996-03-15 | $2.10 | $2.12 | 5,000 | — | — |
| 1996-03-14 | $2.13 | $2.14 | 56,500 | — | — |
| 1996-03-13 | $2.15 | $2.17 | 35,000 | — | — |
| 1996-03-12 | $2.10 | $2.12 | 41,000 | — | — |
| 1996-03-11 | $2.00 | $2.02 | 12,500 | — | — |
| 1996-03-08 | $2.00 | $2.02 | 10,000 | — | — |
| 1996-03-07 | $2.10 | $2.12 | 1,500 | — | — |
| 1996-03-06 | $2.10 | $2.12 | 61,500 | — | — |
| 1996-03-05 | $2.08 | $2.09 | 2,500 | — | — |
| 1996-03-04 | $2.08 | $2.09 | 28,000 | — | — |
| 1996-03-01 | $2.08 | $2.09 | 7,000 | — | — |
| 1996-02-29 | $2.08 | $2.09 | 18,000 | — | — |
| 1996-02-28 | $2.05 | $2.07 | 25,000 | — | — |
| 1996-02-27 | $1.95 | $1.96 | 0 | — | — |
| 1996-02-26 | $1.95 | $1.96 | 13,000 | — | — |
| 1996-02-23 | $2.05 | $2.06 | 29,500 | — | — |
| 1996-02-22 | $2.03 | $2.04 | 31,500 | — | — |
| 1996-02-21 | $2.03 | $2.04 | 19,000 | — | — |
| 1996-02-20 | $2.03 | $2.04 | 24,000 | — | — |
| 1996-02-16 | $1.93 | $1.94 | 0 | — | — |
| 1996-02-15 | $1.93 | $1.94 | 500 | — | — |
| 1996-02-14 | $2.03 | $2.04 | 2,000 | — | — |
| 1996-02-13 | $2.03 | $2.04 | 500 | — | — |
| 1996-02-12 | $1.93 | $1.94 | 5,500 | — | — |
| 1996-02-09 | $2.03 | $2.04 | 2,500 | — | — |
| 1996-02-08 | $1.93 | $1.94 | 8,500 | — | — |
| 1996-02-07 | $2.03 | $2.04 | 16,500 | — | — |
| 1996-02-06 | $2.03 | $2.04 | 35,000 | — | — |
| 1996-02-05 | $1.93 | $1.94 | 7,000 | — | — |
| 1996-02-02 | $1.98 | $1.99 | 8,500 | — | — |
| 1996-02-01 | $2.03 | $2.04 | 7,000 | — | — |
| 1996-01-31 | $2.03 | $2.04 | 15,500 | — | — |
| 1996-01-30 | $2.00 | $2.01 | 26,000 | — | — |
| 1996-01-29 | $2.00 | $2.01 | 123,000 | — | — |
| 1996-01-26 | $1.98 | $1.99 | 121,000 | — | — |
| 1996-01-25 | $1.88 | $1.89 | 64,500 | — | — |
| 1996-01-24 | $1.83 | $1.84 | 116,000 | — | — |
| 1996-01-23 | $1.70 | $1.71 | 190,000 | — | — |
| 1996-01-22 | $1.68 | $1.69 | 38,000 | — | — |
| 1996-01-19 | $1.65 | $1.66 | 15,000 | — | — |
| 1996-01-18 | $1.65 | $1.66 | 12,000 | — | — |
| 1996-01-17 | $1.68 | $1.69 | 5,000 | — | — |
| 1996-01-16 | $1.68 | $1.69 | 0 | — | — |
| 1996-01-15 | $1.68 | $1.69 | 14,000 | — | — |
| 1996-01-12 | $1.68 | $1.69 | 23,000 | — | — |
| 1996-01-11 | $1.68 | $1.69 | 4,000 | — | — |
| 1996-01-10 | $1.70 | $1.71 | 0 | — | — |
| 1996-01-09 | $1.70 | $1.71 | 8,000 | — | — |
| 1996-01-08 | $1.73 | $1.74 | 1,000 | — | — |
| 1996-01-05 | $1.73 | $1.74 | 0 | — | — |
| 1996-01-04 | $1.73 | $1.74 | 0 | — | — |
| 1996-01-03 | $1.73 | $1.74 | 0 | — | — |
| 1996-01-02 | $1.73 | $1.74 | 5,000 | — | — |