Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-03-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $74.02 | $90.27 | 100 |
| 2024-12-30 | $75.72 | $92.34 | 0 |
| 2024-12-27 | $75.72 | $92.34 | 0 |
| 2024-12-26 | $75.72 | $92.34 | 0 |
| 2024-12-24 | $75.72 | $92.34 | 5,200 |
| 2024-12-23 | $75.59 | $92.19 | 100 |
| 2024-12-20 | $74.82 | $91.24 | 0 |
| 2024-12-19 | $74.82 | $91.24 | 100 |
| 2024-12-18 | $75.13 | $91.63 | 0 |
| 2024-12-17 | $75.13 | $91.63 | 0 |
| 2024-12-16 | $75.13 | $91.63 | 100 |
| 2024-12-13 | $77.01 | $93.93 | 100 |
| 2024-12-12 | $78.88 | $96.20 | 100 |
| 2024-12-11 | $79.53 | $96.99 | 100 |
| 2024-12-10 | $76.92 | $93.81 | 300 |
| 2024-12-09 | $83.71 | $102.09 | 0 |
| 2024-12-06 | $83.71 | $102.09 | 300 |
| 2024-12-05 | $80.41 | $98.07 | 0 |
| 2024-12-04 | $80.41 | $98.07 | 0 |
| 2024-12-03 | $80.41 | $98.07 | 0 |
| 2024-12-02 | $80.41 | $98.07 | 100 |
| 2024-11-29 | $80.93 | $98.69 | 0 |
| 2024-11-27 | $80.93 | $98.69 | 100 |
| 2024-11-26 | $80.16 | $97.77 | 1,000 |
| 2024-11-25 | $77.90 | $95.01 | 0 |
| 2024-11-22 | $77.90 | $95.01 | 0 |
| 2024-11-21 | $77.90 | $95.01 | 0 |
| 2024-11-20 | $77.90 | $95.01 | 0 |
| 2024-11-19 | $77.90 | $95.01 | 100 |
| 2024-11-18 | $74.99 | $91.45 | 0 |
| 2024-11-15 | $74.99 | $91.45 | 0 |
| 2024-11-14 | $74.99 | $91.45 | 0 |
| 2024-11-13 | $74.99 | $91.45 | 100 |
| 2024-11-12 | $78.03 | $95.16 | 0 |
| 2024-11-11 | $78.03 | $95.16 | 100 |
| 2024-11-08 | $79.29 | $96.70 | 100 |
| 2024-11-07 | $77.29 | $94.26 | 0 |
| 2024-11-06 | $77.29 | $94.26 | 100 |
| 2024-11-05 | $81.82 | $99.78 | 0 |
| 2024-11-04 | $81.82 | $99.78 | 300 |
| 2024-11-01 | $81.70 | $99.64 | 100 |
| 2024-10-31 | $83.04 | $101.27 | 100 |
| 2024-10-30 | $81.25 | $99.09 | 0 |
| 2024-10-29 | $81.25 | $99.09 | 0 |
| 2024-10-28 | $81.25 | $99.09 | 0 |
| 2024-10-25 | $81.25 | $99.09 | 0 |
| 2024-10-24 | $81.25 | $99.09 | 0 |
| 2024-10-23 | $81.25 | $99.09 | 2,000 |
| 2024-10-22 | $82.40 | $100.49 | 100 |
| 2024-10-21 | $82.26 | $100.32 | 0 |
| 2024-10-18 | $82.26 | $100.32 | 0 |
| 2024-10-17 | $82.26 | $100.32 | 0 |
| 2024-10-16 | $82.26 | $100.32 | 1,000 |
| 2024-10-15 | $82.26 | $100.32 | 0 |
| 2024-10-14 | $82.26 | $100.32 | 0 |
| 2024-10-11 | $82.26 | $100.32 | 200 |
| 2024-10-10 | $82.90 | $101.11 | 0 |
| 2024-10-09 | $82.90 | $101.11 | 0 |
| 2024-10-08 | $82.90 | $101.11 | 100 |
| 2024-10-07 | $81.82 | $99.79 | 700 |
| 2024-10-04 | $82.45 | $100.55 | 100 |
| 2024-10-03 | $84.67 | $103.26 | 1,100 |
| 2024-10-02 | $87.55 | $106.77 | 0 |
| 2024-10-01 | $87.55 | $106.77 | 0 |
| 2024-09-30 | $87.55 | $106.77 | 300 |
| 2024-09-27 | $87.03 | $106.14 | 6,000 |
| 2024-09-26 | $87.03 | $106.14 | 0 |
| 2024-09-25 | $87.03 | $106.14 | 0 |
| 2024-09-24 | $87.03 | $106.14 | 0 |
| 2024-09-23 | $87.03 | $106.14 | 100 |
| 2024-09-20 | $85.05 | $103.73 | 100 |
| 2024-09-19 | $87.51 | $106.73 | 100 |
| 2024-09-18 | $88.99 | $108.53 | 900 |
| 2024-09-17 | $84.88 | $103.52 | 0 |
| 2024-09-16 | $84.88 | $103.52 | 100 |
| 2024-09-13 | $79.50 | $96.96 | 0 |
| 2024-09-12 | $79.50 | $96.96 | 0 |
| 2024-09-11 | $79.50 | $96.96 | 0 |
| 2024-09-10 | $79.50 | $96.96 | 0 |
| 2024-09-09 | $79.50 | $96.96 | 0 |
| 2024-09-06 | $79.50 | $96.96 | 0 |
| 2024-09-05 | $79.50 | $96.96 | 6,000 |
| 2024-09-04 | $79.50 | $96.96 | 0 |
| 2024-09-03 | $79.50 | $96.96 | 100 |
| 2024-08-30 | $77.25 | $94.21 | 2,000 |
| 2024-08-29 | $77.25 | $94.21 | 0 |
| 2024-08-28 | $77.25 | $94.21 | 0 |
| 2024-08-27 | $77.25 | $94.21 | 0 |
| 2024-08-26 | $77.25 | $94.21 | 5,000 |
| 2024-08-23 | $77.25 | $94.21 | 0 |
| 2024-08-22 | $77.25 | $94.21 | 5,000 |
| 2024-08-21 | $77.25 | $94.21 | 5,000 |
| 2024-08-20 | $77.25 | $94.21 | 1,000 |
| 2024-08-19 | $74.80 | $91.22 | 0 |
| 2024-08-16 | $74.80 | $91.22 | 100 |
| 2024-08-15 | $76.03 | $92.72 | 100 |
| 2024-08-14 | $75.61 | $92.21 | 300 |
| 2024-08-13 | $72.82 | $88.82 | 400 |
| 2024-08-12 | $72.82 | $88.82 | 0 |
| 2024-08-09 | $72.82 | $88.82 | 0 |
| 2024-08-08 | $72.82 | $88.82 | 0 |
| 2024-08-07 | $72.82 | $88.82 | 2,300 |
| 2024-08-06 | $69.53 | $84.80 | 0 |
| 2024-08-05 | $69.53 | $84.80 | 100 |
| 2024-08-02 | $72.27 | $88.14 | 700 |
| 2024-08-01 | $74.10 | $90.37 | 0 |
| 2024-07-31 | $74.10 | $90.37 | 0 |
| 2024-07-30 | $74.10 | $90.37 | 0 |
| 2024-07-29 | $74.10 | $90.37 | 6,000 |
| 2024-07-26 | $77.29 | $94.26 | 900 |
| 2024-07-25 | $77.29 | $94.26 | 0 |
| 2024-07-24 | $77.29 | $94.26 | 200 |
| 2024-07-23 | $79.55 | $97.02 | 1,100 |
| 2024-07-22 | $79.55 | $97.02 | 100 |
| 2024-07-19 | $81.38 | $99.25 | 100 |
| 2024-07-18 | $84.80 | $103.43 | 0 |
| 2024-07-17 | $84.80 | $103.43 | 0 |
| 2024-07-16 | $84.80 | $103.43 | 100 |
| 2024-07-15 | $83.71 | $102.09 | 0 |
| 2024-07-12 | $83.71 | $102.09 | 0 |
| 2024-07-11 | $83.71 | $102.09 | 1,300 |
| 2024-07-10 | $78.67 | $95.94 | 0 |
| 2024-07-09 | $78.67 | $95.94 | 100 |
| 2024-07-08 | $82.24 | $100.29 | 400 |
| 2024-07-05 | $82.24 | $100.29 | 0 |
| 2024-07-03 | $82.24 | $100.29 | 1,000 |
| 2024-07-02 | $79.50 | $96.96 | 3,000 |
| 2024-07-01 | $79.50 | $96.96 | 0 |
| 2024-06-28 | $79.50 | $96.96 | 0 |
| 2024-06-27 | $79.50 | $96.96 | 100 |
| 2024-06-26 | $79.49 | $96.94 | 0 |
| 2024-06-25 | $79.49 | $96.94 | 1,200 |
| 2024-06-24 | $80.00 | $97.57 | 0 |
| 2024-06-21 | $80.00 | $97.57 | 0 |
| 2024-06-20 | $80.00 | $97.57 | 100 |
| 2024-06-18 | $80.00 | $97.57 | 500 |
| 2024-06-17 | $77.09 | $94.02 | 0 |
| 2024-06-14 | $77.09 | $94.02 | 600 |
| 2024-06-13 | $80.26 | $97.89 | 0 |
| 2024-06-12 | $80.26 | $97.89 | 0 |
| 2024-06-11 | $80.26 | $97.89 | 100 |
| 2024-06-10 | $89.73 | $109.43 | 0 |
| 2024-06-07 | $89.73 | $109.43 | 0 |
| 2024-06-06 | $89.73 | $109.43 | 0 |
| 2024-06-05 | $89.73 | $109.43 | 0 |
| 2024-06-04 | $89.73 | $109.43 | 0 |
| 2024-06-03 | $89.73 | $109.43 | 1,000 |
| 2024-05-31 | $89.73 | $109.43 | 1,000 |
| 2024-05-30 | $86.51 | $105.51 | 1,000 |
| 2024-05-29 | $86.24 | $105.17 | 0 |
| 2024-05-28 | $86.24 | $105.17 | 100 |
| 2024-05-24 | $86.14 | $105.05 | 0 |
| 2024-05-23 | $86.14 | $105.05 | 0 |
| 2024-05-22 | $86.14 | $105.05 | 0 |
| 2024-05-21 | $86.14 | $105.05 | 0 |
| 2024-05-20 | $86.14 | $105.05 | 0 |
| 2024-05-17 | $86.14 | $105.05 | 600 |
| 2024-05-16 | $86.50 | $105.49 | 4,300 |
| 2024-05-15 | $87.49 | $106.70 | 900 |
| 2024-05-14 | $85.18 | $103.89 | 1,200 |
| 2024-05-13 | $85.82 | $101.38 | 0 |
| 2024-05-10 | $85.82 | $101.38 | 100 |
| 2024-05-09 | $86.40 | $102.06 | 0 |
| 2024-05-08 | $86.40 | $102.06 | 100 |
| 2024-05-07 | $83.90 | $99.11 | 200 |
| 2024-05-06 | $86.60 | $102.30 | 1,000 |
| 2024-05-03 | $86.60 | $102.30 | 7,400 |
| 2024-05-02 | $86.15 | $101.76 | 0 |
| 2024-05-01 | $86.15 | $101.76 | 0 |
| 2024-04-30 | $86.15 | $101.76 | 100 |
| 2024-04-29 | $84.11 | $99.35 | 1,000 |
| 2024-04-26 | $84.11 | $99.35 | 3,300 |
| 2024-04-25 | $81.48 | $96.25 | 0 |
| 2024-04-24 | $81.48 | $96.25 | 100 |
| 2024-04-23 | $83.47 | $98.60 | 1,000 |
| 2024-04-22 | $83.47 | $98.60 | 1,000 |
| 2024-04-19 | $81.00 | $95.68 | 0 |
| 2024-04-18 | $81.00 | $95.68 | 100 |
| 2024-04-17 | $81.38 | $96.13 | 100 |
| 2024-04-16 | $79.22 | $93.58 | 100 |
| 2024-04-15 | $78.40 | $92.61 | 300 |
| 2024-04-12 | $78.88 | $93.17 | 0 |
| 2024-04-11 | $78.88 | $93.17 | 100 |
| 2024-04-10 | $80.81 | $95.45 | 0 |
| 2024-04-09 | $80.81 | $95.45 | 0 |
| 2024-04-08 | $80.81 | $95.45 | 1,000 |
| 2024-04-05 | $78.23 | $92.41 | 0 |
| 2024-04-04 | $78.23 | $92.41 | 100 |
| 2024-04-03 | $79.53 | $93.94 | 0 |
| 2024-04-02 | $79.53 | $93.94 | 0 |
| 2024-04-01 | $79.53 | $93.94 | 0 |
| 2024-03-28 | $79.53 | $93.94 | 1,000 |
| 2024-03-27 | $79.53 | $93.94 | 100 |
| 2024-03-26 | $80.00 | $94.50 | 0 |
| 2024-03-25 | $80.00 | $94.50 | 100 |
| 2024-03-22 | $80.06 | $94.57 | 1,000 |
| 2024-03-21 | $79.15 | $93.50 | 1,100 |
| 2024-03-20 | $77.46 | $91.50 | 1,300 |
| 2024-03-19 | $76.85 | $90.77 | 2,400 |
| 2024-03-18 | $78.28 | $92.47 | 0 |
| 2024-03-15 | $78.28 | $92.47 | 0 |
| 2024-03-14 | $78.28 | $92.47 | 1,000 |
| 2024-03-13 | $78.00 | $92.14 | 0 |
| 2024-03-12 | $78.00 | $92.14 | 100 |
| 2024-03-11 | $76.70 | $90.60 | 100 |
| 2024-03-08 | $76.34 | $90.18 | 1,000 |
| 2024-03-07 | $75.83 | $89.57 | 0 |
| 2024-03-06 | $75.83 | $89.57 | 0 |
| 2024-03-05 | $75.83 | $89.57 | 0 |
| 2024-03-04 | $75.83 | $89.57 | 100 |
| 2024-03-01 | $73.01 | $86.24 | 0 |
| 2024-02-29 | $73.01 | $86.24 | 100 |
| 2024-02-28 | $72.72 | $85.90 | 100 |
| 2024-02-27 | $75.22 | $88.86 | 0 |
| 2024-02-26 | $75.22 | $88.86 | 300 |
| 2024-02-23 | $75.22 | $88.86 | 0 |
| 2024-02-22 | $75.22 | $88.86 | 200 |
| 2024-02-21 | $76.46 | $90.32 | 0 |
| 2024-02-20 | $76.46 | $90.32 | 100 |
| 2024-02-16 | $74.77 | $88.32 | 100 |
| 2024-02-15 | $75.90 | $89.66 | 100 |
| 2024-02-14 | $77.81 | $91.91 | 0 |
| 2024-02-13 | $77.81 | $91.91 | 0 |
| 2024-02-12 | $77.81 | $91.91 | 100 |
| 2024-02-09 | $76.00 | $89.77 | 1,000 |
| 2024-02-08 | $76.00 | $89.77 | 500 |
| 2024-02-07 | $71.62 | $84.60 | 0 |
| 2024-02-06 | $71.62 | $84.60 | 0 |
| 2024-02-05 | $71.62 | $84.60 | 500 |
| 2024-02-02 | $71.25 | $84.16 | 0 |
| 2024-02-01 | $71.25 | $84.16 | 0 |
| 2024-01-31 | $71.25 | $84.16 | 0 |
| 2024-01-30 | $71.25 | $84.16 | 100 |
| 2024-01-29 | $72.62 | $85.78 | 100 |
| 2024-01-26 | $71.00 | $83.87 | 0 |
| 2024-01-25 | $71.00 | $83.87 | 0 |
| 2024-01-24 | $71.00 | $83.87 | 0 |
| 2024-01-23 | $71.00 | $83.87 | 100 |
| 2024-01-22 | $71.35 | $84.28 | 0 |
| 2024-01-19 | $71.35 | $84.28 | 100 |
| 2024-01-18 | $71.60 | $84.58 | 0 |
| 2024-01-17 | $71.60 | $84.58 | 0 |
| 2024-01-16 | $71.60 | $84.58 | 0 |
| 2024-01-12 | $71.60 | $84.58 | 0 |
| 2024-01-11 | $71.60 | $84.58 | 0 |
| 2024-01-10 | $71.60 | $84.58 | 300 |
| 2024-01-09 | $71.60 | $84.58 | 1,600 |
| 2024-01-08 | $72.29 | $85.39 | 500 |
| 2024-01-05 | $71.45 | $84.40 | 300 |
| 2024-01-04 | $71.46 | $84.41 | 0 |
| 2024-01-03 | $71.46 | $84.41 | 0 |
| 2024-01-02 | $71.46 | $84.41 | 100 |