Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-03-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $113.46 | $145.33 | 100 |
| 2026-08-26 | $120.54 | $154.40 | 0 |
| 2026-08-25 | $120.54 | $154.40 | 100 |
| 2026-08-24 | $121.97 | $156.23 | 100 |
| 2026-08-21 | $120.07 | $153.80 | 0 |
| 2026-08-20 | $120.07 | $153.80 | 100 |
| 2026-08-19 | $118.50 | $151.79 | 0 |
| 2026-08-18 | $118.50 | $151.79 | 100 |
| 2026-08-17 | $119.55 | $153.13 | 0 |
| 2026-08-14 | $119.55 | $153.13 | 100 |
| 2026-08-13 | $123.90 | $158.70 | 0 |
| 2026-08-12 | $123.90 | $158.70 | 100 |
| 2026-08-11 | $119.57 | $153.16 | 100 |
| 2026-08-10 | $121.29 | $155.37 | 0 |
| 2026-08-07 | $121.29 | $155.37 | 0 |
| 2026-08-06 | $121.29 | $155.37 | 0 |
| 2026-08-05 | $121.29 | $155.37 | 100 |
| 2026-08-04 | $119.00 | $152.43 | 0 |
| 2026-08-03 | $119.00 | $152.43 | 100 |
| 2026-07-31 | $121.21 | $155.26 | 200 |
| 2026-07-30 | $118.38 | $151.63 | 1,200 |
| 2026-07-29 | $118.09 | $151.26 | 100 |
| 2026-07-28 | $117.39 | $150.36 | 0 |
| 2026-07-27 | $117.39 | $150.36 | 0 |
| 2026-07-24 | $117.39 | $150.36 | 0 |
| 2026-07-23 | $117.39 | $150.36 | 100 |
| 2026-07-22 | $118.00 | $151.14 | 200 |
| 2026-07-21 | $116.57 | $149.32 | 0 |
| 2026-07-20 | $116.57 | $149.32 | 0 |
| 2026-07-17 | $116.57 | $149.32 | 100 |
| 2026-07-16 | $117.36 | $150.32 | 0 |
| 2026-07-15 | $117.36 | $150.32 | 0 |
| 2026-07-14 | $117.36 | $150.32 | 0 |
| 2026-07-13 | $117.36 | $150.32 | 0 |
| 2026-07-10 | $117.36 | $150.32 | 0 |
| 2026-07-09 | $117.36 | $150.32 | 0 |
| 2026-07-08 | $117.36 | $150.32 | 0 |
| 2026-07-07 | $117.36 | $150.32 | 0 |
| 2026-07-06 | $117.36 | $150.32 | 100 |
| 2026-07-02 | $111.90 | $143.33 | 0 |
| 2026-07-01 | $111.90 | $143.33 | 0 |
| 2026-06-30 | $111.90 | $143.33 | 100 |
| 2026-06-29 | $117.90 | $151.02 | 0 |
| 2026-06-26 | $117.90 | $151.02 | 0 |
| 2026-06-25 | $117.90 | $151.02 | 0 |
| 2026-06-24 | $117.90 | $151.02 | 0 |
| 2026-06-23 | $117.90 | $151.02 | 100 |
| 2026-06-22 | $110.22 | $141.18 | 0 |
| 2026-06-18 | $110.22 | $141.18 | 100 |
| 2026-06-17 | $112.75 | $144.42 | 100 |
| 2026-06-16 | $112.95 | $144.68 | 100 |
| 2026-06-15 | $115.30 | $147.69 | 100 |
| 2026-06-12 | $109.73 | $140.56 | 0 |
| 2026-06-11 | $109.73 | $140.56 | 0 |
| 2026-06-10 | $109.73 | $140.56 | 0 |
| 2026-06-09 | $109.73 | $140.56 | 0 |
| 2026-06-08 | $109.73 | $140.56 | 100 |
| 2026-06-05 | $114.29 | $146.39 | 0 |
| 2026-06-04 | $114.29 | $146.39 | 100 |
| 2026-06-03 | $116.81 | $149.62 | 0 |
| 2026-06-02 | $116.81 | $149.62 | 0 |
| 2026-06-01 | $116.81 | $149.62 | 100 |
| 2026-05-29 | $116.98 | $149.84 | 0 |
| 2026-05-28 | $116.98 | $149.84 | 100 |
| 2026-05-27 | $114.31 | $146.42 | 100 |
| 2026-05-26 | $113.56 | $145.45 | 0 |
| 2026-05-22 | $113.56 | $145.45 | 3,200 |
| 2026-05-21 | $113.01 | $144.75 | 100 |
| 2026-05-20 | $112.38 | $143.95 | 0 |
| 2026-05-19 | $112.38 | $143.95 | 0 |
| 2026-05-18 | $112.38 | $143.95 | 100 |
| 2026-05-15 | $110.90 | $142.05 | 100 |
| 2026-05-14 | $118.39 | $151.64 | 100 |
| 2026-05-13 | $118.34 | $151.58 | 0 |
| 2026-05-12 | $118.34 | $151.58 | 100 |
| 2026-05-11 | $117.91 | $151.03 | 100 |
| 2026-05-08 | $120.64 | $154.52 | 0 |
| 2026-05-07 | $120.64 | $154.52 | 0 |
| 2026-05-06 | $120.64 | $154.52 | 100 |
| 2026-05-05 | $122.70 | $157.17 | 0 |
| 2026-05-04 | $122.70 | $157.17 | 0 |
| 2026-05-01 | $122.70 | $157.17 | 300 |
| 2026-04-30 | $117.63 | $150.67 | 0 |
| 2026-04-29 | $117.63 | $150.67 | 0 |
| 2026-04-28 | $117.63 | $150.67 | 0 |
| 2026-04-27 | $117.63 | $150.67 | 500 |
| 2026-04-24 | $123.30 | $157.93 | 0 |
| 2026-04-23 | $123.30 | $157.93 | 0 |
| 2026-04-22 | $123.30 | $157.93 | 400 |
| 2026-04-21 | $120.40 | $154.22 | 0 |
| 2026-04-20 | $120.40 | $154.22 | 100 |
| 2026-04-17 | $121.64 | $155.80 | 0 |
| 2026-04-16 | $121.64 | $155.80 | 100 |
| 2026-04-15 | $127.17 | $162.89 | 1,000 |
| 2026-04-14 | $123.79 | $158.57 | 100 |
| 2026-04-13 | $118.93 | $152.33 | 100 |
| 2026-04-10 | $121.90 | $156.14 | 100 |
| 2026-04-09 | $117.50 | $150.50 | 0 |
| 2026-04-08 | $117.50 | $150.50 | 2,200 |
| 2026-04-07 | $111.97 | $143.43 | 0 |
| 2026-04-06 | $111.97 | $143.43 | 0 |
| 2026-04-02 | $111.97 | $143.43 | 0 |
| 2026-04-01 | $111.97 | $143.43 | 0 |
| 2026-03-31 | $111.97 | $143.43 | 100 |
| 2026-03-30 | $106.07 | $135.86 | 0 |
| 2026-03-27 | $106.07 | $135.86 | 100 |
| 2026-03-26 | $109.24 | $139.92 | 0 |
| 2026-03-25 | $109.24 | $139.92 | 0 |
| 2026-03-24 | $109.24 | $139.92 | 0 |
| 2026-03-23 | $109.24 | $139.92 | 100 |
| 2026-03-20 | $108.76 | $139.30 | 100 |
| 2026-03-19 | $110.24 | $141.20 | 0 |
| 2026-03-18 | $110.24 | $141.20 | 100 |
| 2026-03-17 | $112.48 | $144.07 | 100 |
| 2026-03-16 | $108.53 | $139.01 | 0 |
| 2026-03-13 | $108.53 | $139.01 | 0 |
| 2026-03-12 | $108.53 | $139.01 | 0 |
| 2026-03-11 | $108.53 | $139.01 | 0 |
| 2026-03-10 | $108.53 | $139.01 | 0 |
| 2026-03-09 | $108.53 | $139.01 | 100 |
| 2026-03-06 | $109.57 | $140.35 | 100 |
| 2026-03-05 | $112.92 | $144.64 | 100 |
| 2026-03-04 | $121.34 | $155.42 | 0 |
| 2026-03-03 | $121.34 | $155.42 | 0 |
| 2026-03-02 | $121.34 | $155.42 | 0 |
| 2026-02-27 | $121.34 | $155.42 | 0 |
| 2026-02-26 | $121.34 | $155.42 | 500 |
| 2026-02-25 | $123.85 | $158.64 | 0 |
| 2026-02-24 | $123.85 | $158.64 | 100 |
| 2026-02-23 | $120.61 | $154.49 | 100 |
| 2026-02-20 | $118.15 | $151.34 | 0 |
| 2026-02-19 | $118.15 | $151.34 | 0 |
| 2026-02-18 | $118.15 | $151.34 | 0 |
| 2026-02-17 | $118.15 | $151.34 | 0 |
| 2026-02-13 | $118.15 | $151.34 | 100 |
| 2026-02-12 | $111.73 | $143.11 | 0 |
| 2026-02-11 | $111.73 | $143.11 | 100 |
| 2026-02-10 | $114.01 | $146.04 | 100 |
| 2026-02-09 | $113.89 | $145.88 | 100 |
| 2026-02-06 | $112.33 | $143.89 | 100 |
| 2026-02-05 | $113.10 | $144.86 | 100 |
| 2026-02-04 | $109.10 | $139.75 | 100 |
| 2026-02-03 | $108.52 | $139.00 | 100 |
| 2026-02-02 | $108.95 | $139.55 | 100 |
| 2026-01-30 | $110.55 | $141.60 | 100 |
| 2026-01-29 | $116.15 | $148.78 | 500 |
| 2026-01-28 | $113.49 | $145.37 | 300 |
| 2026-01-27 | $108.90 | $139.49 | 100 |
| 2026-01-26 | $112.60 | $144.23 | 100 |
| 2026-01-23 | $106.83 | $136.84 | 0 |
| 2026-01-22 | $106.83 | $136.84 | 0 |
| 2026-01-21 | $106.83 | $136.84 | 0 |
| 2026-01-20 | $106.83 | $136.84 | 0 |
| 2026-01-16 | $106.83 | $136.84 | 100 |
| 2026-01-15 | $109.29 | $139.99 | 0 |
| 2026-01-14 | $109.29 | $139.99 | 100 |
| 2026-01-13 | $109.39 | $140.11 | 0 |
| 2026-01-12 | $109.39 | $140.11 | 0 |
| 2026-01-09 | $109.39 | $140.11 | 0 |
| 2026-01-08 | $109.39 | $140.11 | 100 |
| 2026-01-07 | $108.78 | $139.33 | 0 |
| 2026-01-06 | $108.78 | $139.33 | 0 |
| 2026-01-05 | $108.78 | $139.33 | 100 |
| 2026-01-02 | $109.00 | $139.62 | 0 |