Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-03-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $159.00 | $172.01 | 0 |
| 2019-12-30 | $159.00 | $172.01 | 200 |
| 2019-12-27 | $156.17 | $168.95 | 1,500 |
| 2019-12-26 | $153.00 | $165.52 | 0 |
| 2019-12-24 | $153.00 | $165.52 | 100 |
| 2019-12-23 | $153.58 | $166.14 | 0 |
| 2019-12-20 | $153.58 | $166.14 | 100 |
| 2019-12-19 | $155.75 | $168.49 | 0 |
| 2019-12-18 | $155.75 | $168.49 | 0 |
| 2019-12-17 | $155.75 | $168.49 | 4,000 |
| 2019-12-16 | $154.50 | $167.14 | 0 |
| 2019-12-13 | $154.50 | $167.14 | 0 |
| 2019-12-12 | $154.50 | $167.14 | 300 |
| 2019-12-11 | $156.75 | $169.57 | 0 |
| 2019-12-10 | $156.75 | $169.57 | 100 |
| 2019-12-09 | $155.00 | $167.68 | 0 |
| 2019-12-06 | $155.00 | $167.68 | 0 |
| 2019-12-05 | $155.00 | $167.68 | 100 |
| 2019-12-04 | $153.36 | $165.91 | 0 |
| 2019-12-03 | $153.36 | $165.91 | 100 |
| 2019-12-02 | $154.92 | $167.59 | 100 |
| 2019-11-29 | $156.00 | $168.76 | 300 |
| 2019-11-27 | $156.48 | $169.28 | 0 |
| 2019-11-26 | $156.48 | $169.28 | 0 |
| 2019-11-25 | $156.48 | $169.28 | 0 |
| 2019-11-22 | $156.48 | $169.28 | 100 |
| 2019-11-21 | $157.00 | $169.84 | 0 |
| 2019-11-20 | $157.00 | $169.84 | 500 |
| 2019-11-19 | $158.25 | $171.20 | 200 |
| 2019-11-18 | $157.67 | $170.57 | 0 |
| 2019-11-15 | $157.67 | $170.57 | 0 |
| 2019-11-14 | $157.67 | $170.57 | 0 |
| 2019-11-13 | $157.67 | $170.57 | 100 |
| 2019-11-12 | $157.75 | $170.65 | 0 |
| 2019-11-11 | $157.75 | $170.65 | 0 |
| 2019-11-08 | $157.75 | $170.65 | 0 |
| 2019-11-07 | $157.75 | $170.65 | 0 |
| 2019-11-06 | $157.75 | $170.65 | 300 |
| 2019-11-05 | $140.70 | $152.21 | 0 |
| 2019-11-04 | $140.70 | $152.21 | 0 |
| 2019-11-01 | $140.70 | $152.21 | 0 |
| 2019-10-31 | $140.70 | $152.21 | 0 |
| 2019-10-30 | $140.70 | $152.21 | 0 |
| 2019-10-29 | $140.70 | $152.21 | 0 |
| 2019-10-28 | $140.70 | $152.21 | 0 |
| 2019-10-25 | $140.70 | $152.21 | 0 |
| 2019-10-24 | $140.70 | $152.21 | 0 |
| 2019-10-23 | $140.70 | $152.21 | 0 |
| 2019-10-22 | $140.70 | $152.21 | 0 |
| 2019-10-21 | $140.70 | $152.21 | 0 |
| 2019-10-18 | $140.70 | $152.21 | 0 |
| 2019-10-17 | $140.70 | $152.21 | 0 |
| 2019-10-16 | $140.70 | $152.21 | 0 |
| 2019-10-15 | $140.70 | $152.21 | 0 |
| 2019-10-14 | $140.70 | $152.21 | 0 |
| 2019-10-11 | $140.70 | $152.21 | 0 |
| 2019-10-10 | $140.70 | $152.21 | 0 |
| 2019-10-09 | $140.70 | $152.21 | 0 |
| 2019-10-08 | $140.70 | $152.21 | 200 |
| 2019-10-07 | $139.57 | $150.99 | 0 |
| 2019-10-04 | $139.57 | $150.99 | 0 |
| 2019-10-03 | $139.57 | $150.99 | 0 |
| 2019-10-02 | $139.57 | $150.99 | 3,600 |
| 2019-10-01 | $145.50 | $157.40 | 100 |
| 2019-09-30 | $146.25 | $158.21 | 100 |
| 2019-09-27 | $142.43 | $154.08 | 0 |
| 2019-09-26 | $142.43 | $154.08 | 0 |
| 2019-09-25 | $142.43 | $154.08 | 0 |
| 2019-09-24 | $142.43 | $154.08 | 100 |
| 2019-09-23 | $143.50 | $155.24 | 100 |
| 2019-09-20 | $143.15 | $154.86 | 0 |
| 2019-09-19 | $143.15 | $154.86 | 400 |
| 2019-09-18 | $142.00 | $153.62 | 0 |
| 2019-09-17 | $142.00 | $153.62 | 300 |
| 2019-09-16 | $144.00 | $155.78 | 0 |
| 2019-09-13 | $144.00 | $155.78 | 200 |
| 2019-09-12 | $136.89 | $148.09 | 0 |
| 2019-09-11 | $136.89 | $148.09 | 0 |
| 2019-09-10 | $136.89 | $148.09 | 0 |
| 2019-09-09 | $136.89 | $148.09 | 0 |
| 2019-09-06 | $136.89 | $148.09 | 0 |
| 2019-09-05 | $136.89 | $148.09 | 0 |
| 2019-09-04 | $136.89 | $148.09 | 0 |
| 2019-09-03 | $136.89 | $148.09 | 0 |
| 2019-08-30 | $136.89 | $148.09 | 0 |
| 2019-08-29 | $136.89 | $148.09 | 0 |
| 2019-08-28 | $136.89 | $148.09 | 0 |
| 2019-08-27 | $136.89 | $148.09 | 100 |
| 2019-08-26 | $137.00 | $148.21 | 100 |
| 2019-08-23 | $136.89 | $148.09 | 100 |
| 2019-08-22 | $136.00 | $147.12 | 0 |
| 2019-08-21 | $136.00 | $147.12 | 0 |
| 2019-08-20 | $136.00 | $147.12 | 0 |
| 2019-08-19 | $136.00 | $147.12 | 100 |
| 2019-08-16 | $134.76 | $145.78 | 100 |
| 2019-08-15 | $139.36 | $150.76 | 0 |
| 2019-08-14 | $139.36 | $150.76 | 0 |
| 2019-08-13 | $139.36 | $150.76 | 0 |
| 2019-08-12 | $139.36 | $150.76 | 0 |
| 2019-08-09 | $139.36 | $150.76 | 0 |
| 2019-08-08 | $139.36 | $150.76 | 500 |
| 2019-08-07 | $137.13 | $148.35 | 0 |
| 2019-08-06 | $137.13 | $148.35 | 1,400 |
| 2019-08-05 | $137.66 | $148.92 | 200 |
| 2019-08-02 | $138.00 | $149.29 | 100 |
| 2019-08-01 | $141.10 | $152.64 | 0 |
| 2019-07-31 | $141.10 | $152.64 | 0 |
| 2019-07-30 | $141.10 | $152.64 | 0 |
| 2019-07-29 | $141.10 | $152.64 | 0 |
| 2019-07-26 | $141.10 | $152.64 | 0 |
| 2019-07-25 | $141.10 | $152.64 | 600 |
| 2019-07-24 | $143.00 | $154.70 | 0 |
| 2019-07-23 | $143.00 | $154.70 | 0 |
| 2019-07-22 | $143.00 | $154.70 | 0 |
| 2019-07-19 | $143.00 | $154.70 | 0 |
| 2019-07-18 | $143.00 | $154.70 | 100 |
| 2019-07-17 | $148.52 | $160.67 | 0 |
| 2019-07-16 | $148.52 | $160.67 | 0 |
| 2019-07-15 | $148.52 | $160.67 | 0 |
| 2019-07-12 | $148.52 | $160.67 | 0 |
| 2019-07-11 | $148.52 | $160.67 | 0 |
| 2019-07-10 | $148.52 | $160.67 | 0 |
| 2019-07-09 | $148.52 | $160.67 | 100 |
| 2019-07-08 | $147.91 | $160.01 | 0 |
| 2019-07-05 | $147.91 | $160.01 | 0 |
| 2019-07-03 | $147.91 | $160.01 | 0 |
| 2019-07-02 | $147.91 | $153.42 | 0 |
| 2019-07-01 | $147.91 | $153.42 | 0 |
| 2019-06-28 | $147.91 | $153.42 | 100 |
| 2019-06-27 | $144.00 | $149.36 | 0 |
| 2019-06-26 | $144.00 | $149.36 | 100 |
| 2019-06-25 | $146.00 | $151.44 | 0 |
| 2019-06-24 | $146.00 | $151.44 | 300 |
| 2019-06-21 | $154.14 | $159.88 | 0 |
| 2019-06-20 | $154.14 | $159.88 | 0 |
| 2019-06-19 | $154.14 | $159.88 | 0 |
| 2019-06-18 | $154.14 | $159.88 | 0 |
| 2019-06-17 | $154.14 | $159.88 | 0 |
| 2019-06-14 | $154.14 | $159.88 | 0 |
| 2019-06-13 | $154.14 | $159.88 | 1,000 |
| 2019-06-12 | $153.65 | $159.37 | 100 |
| 2019-06-11 | $151.31 | $156.94 | 0 |
| 2019-06-10 | $151.31 | $156.94 | 0 |
| 2019-06-07 | $151.31 | $156.94 | 0 |
| 2019-06-06 | $151.31 | $156.94 | 0 |
| 2019-06-05 | $151.31 | $156.94 | 0 |
| 2019-06-04 | $151.31 | $156.94 | 0 |
| 2019-06-03 | $151.31 | $156.94 | 0 |
| 2019-05-31 | $151.31 | $156.94 | 4,200 |
| 2019-05-30 | $151.40 | $157.04 | 0 |
| 2019-05-29 | $151.40 | $157.04 | 300 |
| 2019-05-28 | $157.00 | $162.85 | 0 |
| 2019-05-24 | $157.00 | $162.85 | 0 |
| 2019-05-23 | $157.00 | $162.85 | 0 |
| 2019-05-22 | $157.00 | $162.85 | 0 |
| 2019-05-21 | $157.00 | $162.85 | 300 |
| 2019-05-20 | $161.50 | $167.51 | 0 |
| 2019-05-17 | $161.50 | $167.51 | 0 |
| 2019-05-16 | $161.50 | $167.51 | 0 |
| 2019-05-15 | $161.50 | $167.51 | 0 |
| 2019-05-14 | $161.50 | $167.51 | 100 |
| 2019-05-13 | $164.48 | $170.60 | 0 |
| 2019-05-10 | $164.48 | $170.60 | 0 |
| 2019-05-09 | $164.48 | $170.60 | 100 |
| 2019-05-08 | $166.75 | $172.96 | 300 |
| 2019-05-07 | $169.75 | $176.07 | 0 |
| 2019-05-06 | $169.75 | $176.07 | 0 |
| 2019-05-03 | $169.75 | $176.07 | 100 |
| 2019-05-02 | $172.20 | $178.61 | 800 |
| 2019-05-01 | $174.32 | $180.81 | 0 |
| 2019-04-30 | $174.32 | $180.81 | 0 |
| 2019-04-29 | $174.32 | $180.81 | 0 |
| 2019-04-26 | $174.32 | $180.81 | 0 |
| 2019-04-25 | $174.32 | $180.81 | 0 |
| 2019-04-24 | $174.32 | $180.81 | 0 |
| 2019-04-23 | $174.32 | $180.81 | 0 |
| 2019-04-22 | $174.32 | $180.81 | 0 |
| 2019-04-18 | $174.32 | $180.81 | 0 |
| 2019-04-17 | $174.32 | $180.81 | 0 |
| 2019-04-16 | $174.32 | $180.81 | 0 |
| 2019-04-15 | $174.32 | $180.81 | 0 |
| 2019-04-12 | $174.32 | $180.81 | 100 |
| 2019-04-11 | $169.50 | $175.81 | 0 |
| 2019-04-10 | $169.50 | $175.81 | 0 |
| 2019-04-09 | $169.50 | $175.81 | 0 |
| 2019-04-08 | $169.50 | $175.81 | 0 |
| 2019-04-05 | $169.50 | $175.81 | 0 |
| 2019-04-04 | $169.50 | $175.81 | 0 |
| 2019-04-03 | $169.50 | $175.81 | 0 |
| 2019-04-02 | $169.50 | $175.81 | 0 |
| 2019-04-01 | $169.50 | $175.81 | 0 |
| 2019-03-29 | $169.50 | $175.81 | 0 |
| 2019-03-28 | $169.50 | $175.81 | 0 |
| 2019-03-27 | $169.50 | $175.81 | 0 |
| 2019-03-26 | $169.50 | $169.50 | 0 |
| 2019-03-25 | $169.50 | $169.50 | 100 |
| 2019-03-22 | $171.03 | $171.03 | 0 |
| 2019-03-21 | $171.03 | $171.03 | 0 |
| 2019-03-20 | $171.03 | $171.03 | 0 |
| 2019-03-19 | $171.03 | $171.03 | 0 |
| 2019-03-18 | $171.03 | $171.03 | 1,000 |
| 2019-03-15 | $169.16 | $169.16 | 0 |
| 2019-03-14 | $169.16 | $169.16 | 200 |
| 2019-03-13 | $164.65 | $164.65 | 1,000 |
| 2019-03-12 | $164.20 | $164.20 | 0 |
| 2019-03-11 | $164.20 | $164.20 | 400 |
| 2019-03-08 | $163.05 | $163.05 | 200 |
| 2019-03-07 | $163.80 | $163.80 | 0 |
| 2019-03-06 | $163.80 | $163.80 | 0 |
| 2019-03-05 | $163.80 | $163.80 | 0 |
| 2019-03-04 | $163.80 | $163.80 | 0 |
| 2019-03-01 | $163.80 | $163.80 | 0 |
| 2019-02-28 | $163.80 | $163.80 | 0 |
| 2019-02-27 | $163.80 | $163.80 | 0 |
| 2019-02-26 | $163.80 | $163.80 | 0 |
| 2019-02-25 | $163.80 | $163.80 | 0 |
| 2019-02-22 | $163.80 | $163.80 | 0 |
| 2019-02-21 | $163.80 | $163.80 | 100 |
| 2019-02-20 | $163.25 | $163.25 | 0 |
| 2019-02-19 | $163.25 | $163.25 | 100 |
| 2019-02-15 | $163.50 | $163.50 | 800 |
| 2019-02-14 | $162.50 | $162.50 | 100 |
| 2019-02-13 | $179.90 | $179.90 | 100 |
| 2019-02-12 | $179.00 | $179.00 | 0 |
| 2019-02-11 | $179.00 | $179.00 | 0 |
| 2019-02-08 | $179.00 | $179.00 | 0 |
| 2019-02-07 | $179.00 | $179.00 | 0 |
| 2019-02-06 | $179.00 | $179.00 | 0 |
| 2019-02-05 | $179.00 | $179.00 | 0 |
| 2019-02-04 | $179.00 | $179.00 | 0 |
| 2019-02-01 | $179.00 | $179.00 | 0 |
| 2019-01-31 | $179.00 | $179.00 | 0 |
| 2019-01-30 | $179.00 | $179.00 | 0 |
| 2019-01-29 | $179.00 | $179.00 | 200 |
| 2019-01-28 | $172.48 | $172.48 | 100 |
| 2019-01-25 | $168.50 | $168.50 | 0 |
| 2019-01-24 | $168.50 | $168.50 | 0 |
| 2019-01-23 | $168.50 | $168.50 | 0 |
| 2019-01-22 | $168.50 | $168.50 | 100 |
| 2019-01-18 | $165.66 | $165.66 | 0 |
| 2019-01-17 | $165.66 | $165.66 | 0 |
| 2019-01-16 | $165.66 | $165.66 | 400 |
| 2019-01-15 | $163.00 | $163.00 | 300 |
| 2019-01-14 | $165.27 | $165.27 | 0 |
| 2019-01-11 | $165.27 | $165.27 | 0 |
| 2019-01-10 | $165.27 | $165.27 | 0 |
| 2019-01-09 | $165.27 | $165.27 | 4,800 |
| 2019-01-08 | $154.00 | $154.00 | 0 |
| 2019-01-07 | $154.00 | $154.00 | 0 |
| 2019-01-04 | $154.00 | $154.00 | 0 |
| 2019-01-03 | $154.00 | $154.00 | 0 |
| 2019-01-02 | $154.00 | $154.00 | 0 |