Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-03-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $73.00 | $86.23 | 1,600 |
| 2023-12-28 | $72.79 | $85.98 | 100 |
| 2023-12-27 | $76.04 | $89.82 | 0 |
| 2023-12-26 | $76.04 | $89.82 | 100 |
| 2023-12-22 | $73.00 | $86.23 | 0 |
| 2023-12-21 | $73.00 | $86.23 | 0 |
| 2023-12-20 | $73.00 | $86.23 | 1,100 |
| 2023-12-19 | $75.50 | $89.18 | 1,100 |
| 2023-12-18 | $72.01 | $85.06 | 0 |
| 2023-12-15 | $72.01 | $85.06 | 0 |
| 2023-12-14 | $72.01 | $85.06 | 1,100 |
| 2023-12-13 | $66.74 | $78.83 | 100 |
| 2023-12-12 | $67.95 | $80.27 | 0 |
| 2023-12-11 | $67.95 | $80.27 | 0 |
| 2023-12-08 | $67.95 | $80.27 | 1,000 |
| 2023-12-07 | $65.75 | $77.67 | 0 |
| 2023-12-06 | $65.75 | $77.67 | 100 |
| 2023-12-05 | $68.28 | $80.65 | 600 |
| 2023-12-04 | $63.31 | $74.78 | 0 |
| 2023-12-01 | $63.31 | $74.78 | 100 |
| 2023-11-30 | $59.68 | $70.50 | 0 |
| 2023-11-29 | $59.68 | $70.50 | 0 |
| 2023-11-28 | $59.68 | $70.50 | 300 |
| 2023-11-27 | $59.46 | $70.24 | 0 |
| 2023-11-24 | $59.46 | $70.24 | 0 |
| 2023-11-22 | $59.46 | $70.24 | 1,000 |
| 2023-11-21 | $60.10 | $70.99 | 700 |
| 2023-11-20 | $58.00 | $68.51 | 0 |
| 2023-11-17 | $58.00 | $68.51 | 600 |
| 2023-11-16 | $58.00 | $68.51 | 500 |
| 2023-11-15 | $58.00 | $68.51 | 500 |
| 2023-11-14 | $58.00 | $68.51 | 1,600 |
| 2023-11-13 | $51.99 | $61.41 | 100 |
| 2023-11-10 | $52.70 | $62.25 | 0 |
| 2023-11-09 | $52.70 | $62.25 | 0 |
| 2023-11-08 | $52.70 | $62.25 | 0 |
| 2023-11-07 | $52.70 | $62.25 | 300 |
| 2023-11-06 | $53.71 | $63.44 | 200 |
| 2023-11-03 | $49.67 | $58.68 | 0 |
| 2023-11-02 | $49.67 | $58.68 | 0 |
| 2023-11-01 | $49.67 | $58.68 | 100 |
| 2023-10-31 | $46.65 | $55.10 | 0 |
| 2023-10-30 | $46.65 | $55.10 | 0 |
| 2023-10-27 | $46.65 | $55.10 | 0 |
| 2023-10-26 | $46.65 | $55.10 | 1,000 |
| 2023-10-25 | $46.65 | $55.10 | 1,000 |
| 2023-10-24 | $46.65 | $55.10 | 0 |
| 2023-10-23 | $46.65 | $55.10 | 1,300 |
| 2023-10-20 | $44.69 | $52.79 | 2,100 |
| 2023-10-19 | $46.35 | $54.76 | 2,000 |
| 2023-10-18 | $46.35 | $54.76 | 2,000 |
| 2023-10-17 | $46.35 | $54.76 | 0 |
| 2023-10-16 | $46.35 | $54.76 | 0 |
| 2023-10-13 | $46.35 | $54.76 | 600 |
| 2023-10-12 | $48.28 | $57.03 | 0 |
| 2023-10-11 | $48.28 | $57.03 | 100 |
| 2023-10-10 | $49.00 | $57.88 | 100 |
| 2023-10-09 | $46.65 | $55.11 | 0 |
| 2023-10-06 | $46.65 | $55.11 | 2,000 |
| 2023-10-05 | $45.81 | $54.11 | 0 |
| 2023-10-04 | $45.81 | $54.11 | 2,000 |
| 2023-10-03 | $45.81 | $54.11 | 1,000 |
| 2023-10-02 | $48.83 | $57.68 | 0 |
| 2023-09-29 | $48.83 | $57.68 | 0 |
| 2023-09-28 | $48.83 | $57.68 | 1,000 |
| 2023-09-27 | $46.83 | $55.32 | 1,100 |
| 2023-09-26 | $48.67 | $57.50 | 2,000 |
| 2023-09-25 | $48.67 | $57.50 | 1,100 |
| 2023-09-22 | $50.01 | $59.07 | 100 |
| 2023-09-21 | $49.38 | $58.33 | 100 |
| 2023-09-20 | $50.38 | $59.52 | 0 |
| 2023-09-19 | $50.38 | $59.52 | 100 |
| 2023-09-18 | $50.00 | $59.06 | 0 |
| 2023-09-15 | $50.00 | $59.06 | 6,100 |
| 2023-09-14 | $53.19 | $62.83 | 0 |
| 2023-09-13 | $53.19 | $62.83 | 500 |
| 2023-09-12 | $51.23 | $60.52 | 400 |
| 2023-09-11 | $51.34 | $60.65 | 100 |
| 2023-09-08 | $51.95 | $61.36 | 0 |
| 2023-09-07 | $51.95 | $61.36 | 0 |
| 2023-09-06 | $51.95 | $61.36 | 100 |
| 2023-09-05 | $51.08 | $60.34 | 400 |
| 2023-09-01 | $53.60 | $63.31 | 0 |
| 2023-08-31 | $53.60 | $63.31 | 0 |
| 2023-08-30 | $53.60 | $63.31 | 0 |
| 2023-08-29 | $53.60 | $63.31 | 100 |
| 2023-08-28 | $52.38 | $61.87 | 100 |
| 2023-08-25 | $51.00 | $60.24 | 100 |
| 2023-08-24 | $52.40 | $61.90 | 0 |
| 2023-08-23 | $52.40 | $61.90 | 0 |
| 2023-08-22 | $52.40 | $61.90 | 100 |
| 2023-08-21 | $51.74 | $61.12 | 0 |
| 2023-08-18 | $51.74 | $61.12 | 4,000 |
| 2023-08-17 | $51.74 | $61.12 | 4,400 |
| 2023-08-16 | $51.74 | $61.12 | 300 |
| 2023-08-15 | $53.59 | $63.30 | 2,400 |
| 2023-08-14 | $57.47 | $67.89 | 0 |
| 2023-08-11 | $57.47 | $67.89 | 0 |
| 2023-08-10 | $57.47 | $67.89 | 100 |
| 2023-08-09 | $54.10 | $63.91 | 0 |
| 2023-08-08 | $54.10 | $63.91 | 300 |
| 2023-08-07 | $54.10 | $63.91 | 0 |
| 2023-08-04 | $54.10 | $63.91 | 100 |
| 2023-08-03 | $53.66 | $63.38 | 200 |
| 2023-08-02 | $57.75 | $68.22 | 0 |
| 2023-08-01 | $57.75 | $68.22 | 0 |
| 2023-07-31 | $57.75 | $68.22 | 100 |
| 2023-07-28 | $54.87 | $64.81 | 100 |
| 2023-07-27 | $60.44 | $71.39 | 2,000 |
| 2023-07-26 | $60.44 | $71.39 | 2,000 |
| 2023-07-25 | $60.44 | $71.39 | 0 |
| 2023-07-24 | $60.44 | $71.39 | 100 |
| 2023-07-21 | $60.00 | $70.87 | 400 |
| 2023-07-20 | $60.49 | $71.45 | 0 |
| 2023-07-19 | $60.49 | $71.45 | 0 |
| 2023-07-18 | $60.49 | $71.45 | 0 |
| 2023-07-17 | $60.49 | $71.45 | 4,000 |
| 2023-07-14 | $60.49 | $71.45 | 2,000 |
| 2023-07-13 | $59.97 | $70.83 | 100 |
| 2023-07-12 | $57.83 | $68.31 | 2,000 |
| 2023-07-11 | $55.97 | $66.12 | 100 |
| 2023-07-10 | $52.70 | $62.25 | 0 |
| 2023-07-07 | $52.70 | $62.25 | 0 |
| 2023-07-06 | $52.70 | $62.25 | 4,100 |
| 2023-07-05 | $51.92 | $61.33 | 4,000 |
| 2023-07-03 | $51.92 | $61.33 | 2,000 |
| 2023-06-30 | $51.92 | $61.33 | 2,200 |
| 2023-06-29 | $51.53 | $60.87 | 0 |
| 2023-06-28 | $51.53 | $60.87 | 100 |
| 2023-06-27 | $49.50 | $58.47 | 2,000 |
| 2023-06-26 | $49.50 | $58.47 | 100 |
| 2023-06-23 | $50.73 | $59.93 | 8,000 |
| 2023-06-22 | $49.24 | $58.17 | 100 |
| 2023-06-21 | $50.70 | $59.89 | 100 |
| 2023-06-20 | $51.14 | $60.41 | 300 |
| 2023-06-16 | $51.16 | $60.43 | 0 |
| 2023-06-15 | $51.16 | $60.43 | 5,000 |
| 2023-06-14 | $51.16 | $60.43 | 6,100 |
| 2023-06-13 | $51.16 | $60.43 | 3,000 |
| 2023-06-12 | $47.66 | $56.30 | 12,000 |
| 2023-06-09 | $47.66 | $56.30 | 1,000 |
| 2023-06-08 | $47.66 | $56.30 | 0 |
| 2023-06-07 | $47.66 | $56.30 | 3,000 |
| 2023-06-06 | $46.25 | $54.63 | 0 |
| 2023-06-05 | $46.25 | $54.63 | 100 |
| 2023-06-02 | $48.05 | $56.76 | 600 |
| 2023-06-01 | $46.39 | $54.80 | 1,000 |
| 2023-05-31 | $46.91 | $55.41 | 3,700 |
| 2023-05-30 | $46.18 | $54.55 | 100 |
| 2023-05-26 | $47.11 | $55.65 | 1,300 |
| 2023-05-25 | $48.00 | $56.70 | 1,100 |
| 2023-05-24 | $48.24 | $56.99 | 1,000 |
| 2023-05-23 | $48.93 | $57.80 | 0 |
| 2023-05-22 | $48.93 | $57.80 | 1,200 |
| 2023-05-19 | $48.93 | $57.80 | 0 |
| 2023-05-18 | $49.35 | $58.29 | 3,600 |
| 2023-05-17 | $48.41 | $57.18 | 3,100 |
| 2023-05-16 | $49.97 | $59.02 | 2,000 |
| 2023-05-15 | $49.97 | $59.02 | 0 |
| 2023-05-12 | $49.97 | $59.02 | 0 |
| 2023-05-11 | $49.97 | $59.02 | 0 |
| 2023-05-10 | $49.97 | $59.02 | 0 |
| 2023-05-09 | $49.97 | $59.02 | 900 |
| 2023-05-08 | $48.70 | $57.53 | 0 |
| 2023-05-05 | $48.70 | $57.53 | 0 |
| 2023-05-04 | $48.70 | $57.53 | 100 |
| 2023-05-03 | $52.05 | $61.48 | 0 |
| 2023-05-02 | $52.05 | $61.48 | 100 |
| 2023-05-01 | $52.90 | $62.49 | 0 |
| 2023-04-28 | $52.90 | $62.49 | 0 |
| 2023-04-27 | $52.90 | $62.49 | 0 |
| 2023-04-26 | $52.90 | $62.49 | 0 |
| 2023-04-25 | $52.90 | $62.49 | 0 |
| 2023-04-24 | $52.90 | $62.49 | 0 |
| 2023-04-21 | $52.90 | $62.49 | 0 |
| 2023-04-20 | $52.90 | $62.49 | 0 |
| 2023-04-19 | $52.90 | $62.49 | 0 |
| 2023-04-18 | $52.90 | $62.49 | 0 |
| 2023-04-17 | $52.90 | $62.49 | 0 |
| 2023-04-14 | $52.90 | $62.49 | 0 |
| 2023-04-13 | $52.90 | $62.49 | 0 |
| 2023-04-12 | $52.90 | $62.49 | 1,000 |
| 2023-04-11 | $54.22 | $64.05 | 0 |
| 2023-04-10 | $54.22 | $64.05 | 0 |
| 2023-04-06 | $54.22 | $64.05 | 100 |
| 2023-04-05 | $51.94 | $61.35 | 0 |
| 2023-04-04 | $51.94 | $61.35 | 0 |
| 2023-04-03 | $51.94 | $61.35 | 100 |
| 2023-03-31 | $51.28 | $60.57 | 0 |
| 2023-03-30 | $51.28 | $60.57 | 0 |
| 2023-03-29 | $51.28 | $60.57 | 100 |
| 2023-03-28 | $49.95 | $59.00 | 100 |
| 2023-03-27 | $50.05 | $59.12 | 500 |
| 2023-03-24 | $56.56 | $66.82 | 0 |
| 2023-03-23 | $56.56 | $66.82 | 0 |
| 2023-03-22 | $56.56 | $66.82 | 0 |
| 2023-03-21 | $56.56 | $66.82 | 0 |
| 2023-03-20 | $56.56 | $66.82 | 100 |
| 2023-03-17 | $55.72 | $65.81 | 0 |
| 2023-03-16 | $55.72 | $65.81 | 0 |
| 2023-03-15 | $55.72 | $65.81 | 2,000 |
| 2023-03-14 | $62.50 | $73.83 | 0 |
| 2023-03-13 | $62.50 | $73.83 | 0 |
| 2023-03-10 | $62.50 | $73.83 | 0 |
| 2023-03-09 | $62.50 | $73.83 | 0 |
| 2023-03-08 | $62.50 | $73.83 | 0 |
| 2023-03-07 | $62.50 | $73.83 | 0 |
| 2023-03-06 | $62.50 | $73.83 | 0 |
| 2023-03-03 | $62.50 | $73.83 | 0 |
| 2023-03-02 | $62.50 | $73.83 | 200 |
| 2023-03-01 | $59.32 | $70.07 | 0 |
| 2023-02-28 | $59.32 | $70.07 | 0 |
| 2023-02-27 | $59.32 | $70.07 | 0 |
| 2023-02-24 | $59.32 | $70.07 | 0 |
| 2023-02-23 | $59.32 | $70.07 | 0 |
| 2023-02-22 | $59.32 | $70.07 | 100 |
| 2023-02-21 | $63.15 | $74.60 | 0 |
| 2023-02-17 | $63.15 | $74.60 | 0 |
| 2023-02-16 | $63.15 | $74.60 | 0 |
| 2023-02-15 | $63.15 | $74.60 | 0 |
| 2023-02-14 | $63.15 | $74.60 | 100 |
| 2023-02-13 | $63.00 | $74.42 | 400 |
| 2023-02-10 | $63.43 | $74.93 | 0 |
| 2023-02-09 | $63.43 | $74.93 | 0 |
| 2023-02-08 | $63.43 | $74.93 | 0 |
| 2023-02-07 | $63.43 | $74.93 | 100 |
| 2023-02-06 | $62.71 | $74.08 | 0 |
| 2023-02-03 | $62.71 | $74.08 | 0 |
| 2023-02-02 | $62.71 | $74.08 | 0 |
| 2023-02-01 | $62.71 | $74.08 | 0 |
| 2023-01-31 | $62.71 | $74.08 | 500 |
| 2023-01-30 | $63.54 | $75.06 | 0 |
| 2023-01-27 | $63.54 | $75.06 | 0 |
| 2023-01-26 | $63.54 | $75.06 | 0 |
| 2023-01-25 | $63.54 | $75.06 | 0 |
| 2023-01-24 | $63.54 | $75.06 | 0 |
| 2023-01-23 | $63.54 | $75.06 | 100 |
| 2023-01-20 | $59.35 | $70.11 | 0 |
| 2023-01-19 | $59.35 | $70.11 | 0 |
| 2023-01-18 | $59.35 | $70.11 | 0 |
| 2023-01-17 | $59.35 | $70.11 | 0 |
| 2023-01-13 | $59.35 | $70.11 | 0 |
| 2023-01-12 | $59.35 | $70.11 | 100 |
| 2023-01-11 | $60.27 | $71.19 | 0 |
| 2023-01-10 | $60.27 | $71.19 | 0 |
| 2023-01-09 | $60.27 | $71.19 | 100 |
| 2023-01-06 | $55.63 | $65.71 | 0 |
| 2023-01-05 | $55.63 | $65.71 | 200 |
| 2023-01-04 | $55.00 | $64.97 | 200 |
| 2023-01-03 | $51.02 | $60.27 | 0 |