Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-12-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $5.19 | $5.19 | 57,900 | — | — |
| 1998-12-30 | $5.31 | $5.31 | 119,900 | — | — |
| 1998-12-29 | $5.13 | $5.13 | 206,200 | — | — |
| 1998-12-28 | $5.13 | $5.13 | 156,400 | — | — |
| 1998-12-24 | $5.44 | $5.44 | 18,700 | — | — |
| 1998-12-23 | $5.38 | $5.38 | 47,400 | — | — |
| 1998-12-22 | $5.50 | $5.50 | 45,900 | — | — |
| 1998-12-21 | $5.38 | $5.38 | 67,200 | — | — |
| 1998-12-18 | $5.38 | $5.38 | 72,400 | — | — |
| 1998-12-17 | $5.63 | $5.63 | 26,200 | — | — |
| 1998-12-16 | $5.47 | $5.47 | 62,500 | — | — |
| 1998-12-15 | $5.78 | $5.78 | 22,500 | — | — |
| 1998-12-14 | $5.63 | $5.63 | 64,300 | — | — |
| 1998-12-11 | $5.88 | $5.88 | 20,600 | — | — |
| 1998-12-10 | $5.88 | $5.88 | 71,300 | — | — |
| 1998-12-09 | $5.81 | $5.81 | 90,800 | — | — |
| 1998-12-08 | $6.81 | $6.81 | 368,300 | — | — |
| 1998-12-07 | $5.63 | $5.63 | 88,300 | — | — |
| 1998-12-04 | $6.00 | $6.00 | 20,900 | — | — |
| 1998-12-03 | $6.00 | $6.00 | 18,000 | — | — |
| 1998-12-02 | $6.25 | $6.25 | 15,000 | — | — |
| 1998-12-01 | $6.06 | $6.06 | 21,700 | — | — |
| 1998-11-30 | $6.50 | $6.50 | 85,300 | — | — |
| 1998-11-27 | $6.38 | $6.38 | 79,800 | — | — |
| 1998-11-25 | $6.19 | $6.19 | 76,500 | — | — |
| 1998-11-24 | $5.50 | $5.50 | 55,500 | — | — |
| 1998-11-23 | $5.63 | $5.63 | 77,000 | — | — |
| 1998-11-20 | $6.31 | $6.31 | 124,600 | — | — |
| 1998-11-19 | $6.38 | $6.38 | 14,900 | — | — |
| 1998-11-18 | $6.38 | $6.38 | 42,300 | — | — |
| 1998-11-17 | $6.28 | $6.28 | 44,400 | — | — |
| 1998-11-16 | $6.44 | $6.44 | 26,600 | — | — |
| 1998-11-13 | $6.44 | $6.44 | 10,200 | — | — |
| 1998-11-12 | $6.75 | $6.75 | 9,100 | — | — |
| 1998-11-11 | $6.78 | $6.78 | 16,000 | — | — |
| 1998-11-10 | $6.75 | $6.75 | 20,000 | — | — |
| 1998-11-09 | $7.00 | $7.00 | 11,800 | — | — |
| 1998-11-06 | $7.06 | $7.06 | 33,800 | — | — |
| 1998-11-05 | $7.56 | $7.56 | 68,000 | — | — |
| 1998-11-04 | $7.38 | $7.38 | 140,700 | — | — |
| 1998-11-03 | $7.13 | $7.13 | 86,300 | — | — |
| 1998-11-02 | $6.19 | $6.19 | 114,200 | — | — |
| 1998-10-30 | $5.34 | $5.34 | 20,500 | — | — |
| 1998-10-29 | $5.31 | $5.31 | 59,500 | — | — |
| 1998-10-28 | $5.34 | $5.34 | 68,800 | — | — |
| 1998-10-27 | $5.50 | $5.50 | 89,800 | — | — |
| 1998-10-26 | $5.63 | $5.63 | 27,300 | — | — |
| 1998-10-23 | $5.75 | $5.75 | 41,100 | — | — |
| 1998-10-22 | $5.75 | $5.75 | 25,500 | — | — |
| 1998-10-21 | $5.66 | $5.66 | 18,800 | — | — |
| 1998-10-20 | $5.63 | $5.63 | 9,200 | — | — |
| 1998-10-19 | $5.75 | $5.75 | 8,000 | — | — |
| 1998-10-16 | $5.63 | $5.63 | 8,800 | — | — |
| 1998-10-15 | $5.88 | $5.88 | 46,500 | — | — |
| 1998-10-14 | $5.56 | $5.56 | 18,300 | — | — |
| 1998-10-13 | $5.63 | $5.63 | 12,200 | — | — |
| 1998-10-12 | $5.31 | $5.31 | 28,500 | — | — |
| 1998-10-09 | $6.00 | $6.00 | 8,200 | — | — |
| 1998-10-08 | $5.75 | $5.75 | 42,500 | — | — |
| 1998-10-07 | $6.00 | $6.00 | 25,200 | — | — |
| 1998-10-06 | $6.06 | $6.06 | 28,200 | — | — |
| 1998-10-05 | $6.13 | $6.13 | 26,700 | — | — |
| 1998-10-02 | $6.41 | $6.41 | 18,700 | — | — |
| 1998-10-01 | $6.19 | $6.19 | 41,400 | — | — |
| 1998-09-30 | $6.00 | $6.00 | 48,500 | — | — |
| 1998-09-29 | $5.63 | $5.63 | 131,300 | — | — |
| 1998-09-28 | $5.06 | $5.06 | 308,600 | — | — |
| 1998-09-25 | $5.88 | $5.88 | 24,500 | — | — |
| 1998-09-24 | $5.63 | $5.63 | 8,800 | — | — |
| 1998-09-23 | $5.84 | $5.84 | 20,300 | — | — |
| 1998-09-22 | $6.00 | $6.00 | 6,300 | — | — |
| 1998-09-21 | $5.97 | $5.97 | 5,800 | — | — |
| 1998-09-18 | $5.81 | $5.81 | 17,400 | — | — |
| 1998-09-17 | $5.94 | $5.94 | 26,000 | — | — |
| 1998-09-16 | $5.94 | $5.94 | 42,100 | — | — |
| 1998-09-15 | $5.75 | $5.75 | 7,900 | — | — |
| 1998-09-14 | $5.56 | $5.56 | 40,800 | — | — |
| 1998-09-11 | $5.78 | $5.78 | 10,000 | — | — |
| 1998-09-10 | $6.00 | $6.00 | 33,600 | — | — |
| 1998-09-09 | $6.13 | $6.13 | 43,200 | — | — |
| 1998-09-08 | $6.13 | $6.13 | 59,000 | — | — |
| 1998-09-04 | $5.75 | $5.75 | 22,900 | — | — |
| 1998-09-03 | $5.88 | $5.88 | 56,900 | — | — |
| 1998-09-02 | $6.00 | $6.00 | 48,300 | — | — |
| 1998-09-01 | $6.13 | $6.13 | 63,200 | — | — |
| 1998-08-31 | $5.56 | $5.56 | 128,700 | — | — |
| 1998-08-28 | $5.63 | $5.63 | 64,800 | — | — |
| 1998-08-27 | $6.63 | $6.63 | 73,700 | — | — |
| 1998-08-26 | $6.81 | $6.81 | 38,400 | — | — |
| 1998-08-25 | $6.75 | $6.75 | 19,500 | — | — |
| 1998-08-24 | $6.69 | $6.69 | 43,900 | — | — |
| 1998-08-21 | $6.94 | $6.94 | 68,500 | — | — |
| 1998-08-20 | $7.06 | $7.06 | 26,100 | — | — |
| 1998-08-19 | $7.50 | $7.50 | 23,400 | — | — |
| 1998-08-18 | $7.63 | $7.63 | 28,900 | — | — |
| 1998-08-17 | $7.38 | $7.38 | 22,800 | — | — |
| 1998-08-14 | $7.38 | $7.38 | 25,800 | — | — |
| 1998-08-13 | $7.50 | $7.50 | 16,800 | — | — |
| 1998-08-12 | $7.63 | $7.63 | 3,700 | — | — |
| 1998-08-11 | $7.88 | $7.88 | 25,000 | — | — |
| 1998-08-10 | $8.25 | $8.25 | 9,000 | — | — |
| 1998-08-07 | $8.50 | $8.50 | 42,100 | — | — |
| 1998-08-06 | $8.38 | $8.38 | 25,300 | — | — |
| 1998-08-05 | $7.75 | $7.75 | 47,700 | — | — |
| 1998-08-04 | $7.69 | $7.69 | 10,800 | — | — |
| 1998-08-03 | $8.00 | $8.00 | 20,400 | — | — |
| 1998-07-31 | $7.69 | $7.69 | 68,100 | — | — |
| 1998-07-30 | $7.94 | $7.94 | 29,100 | — | — |
| 1998-07-29 | $7.50 | $7.50 | 35,100 | — | — |
| 1998-07-28 | $7.63 | $7.63 | 29,300 | — | — |
| 1998-07-27 | $7.81 | $7.81 | 51,900 | — | — |
| 1998-07-24 | $8.00 | $8.00 | 29,000 | — | — |
| 1998-07-23 | $7.75 | $7.75 | 105,000 | — | — |
| 1998-07-22 | $7.63 | $7.63 | 50,700 | — | — |
| 1998-07-21 | $7.75 | $7.75 | 73,700 | — | — |
| 1998-07-20 | $8.00 | $8.00 | 11,700 | — | — |
| 1998-07-17 | $8.13 | $8.13 | 17,700 | — | — |
| 1998-07-16 | $8.31 | $8.31 | 8,400 | — | — |
| 1998-07-15 | $8.31 | $8.31 | 31,500 | — | — |
| 1998-07-14 | $8.25 | $8.25 | 14,300 | — | — |
| 1998-07-13 | $8.19 | $8.19 | 17,000 | — | — |
| 1998-07-10 | $8.13 | $8.13 | 78,100 | — | — |
| 1998-07-09 | $8.38 | $8.38 | 43,800 | — | — |
| 1998-07-08 | $8.13 | $8.13 | 25,300 | — | — |
| 1998-07-07 | $8.38 | $8.38 | 14,600 | — | — |
| 1998-07-06 | $8.63 | $8.63 | 10,200 | — | — |
| 1998-07-02 | $8.63 | $8.63 | 29,700 | — | — |
| 1998-07-01 | $8.50 | $8.50 | 17,800 | — | — |
| 1998-06-30 | $8.50 | $8.50 | 13,300 | — | — |
| 1998-06-29 | $8.56 | $8.56 | 9,000 | — | — |
| 1998-06-26 | $8.38 | $8.38 | 43,200 | — | — |
| 1998-06-25 | $8.25 | $8.25 | 33,400 | — | — |
| 1998-06-24 | $8.44 | $8.44 | 40,700 | — | — |
| 1998-06-23 | $8.31 | $8.31 | 94,300 | — | — |
| 1998-06-22 | $8.38 | $8.38 | 93,800 | — | — |
| 1998-06-19 | $8.44 | $8.44 | 128,000 | — | — |
| 1998-06-18 | $8.44 | $8.44 | 271,400 | — | — |
| 1998-06-17 | $8.63 | $8.63 | 191,200 | — | — |
| 1998-06-16 | $8.38 | $8.38 | 149,800 | — | — |
| 1998-06-15 | $7.50 | $7.50 | 421,000 | — | — |
| 1998-06-12 | $8.19 | $8.19 | 926,800 | — | — |
| 1998-06-11 | $9.75 | $9.75 | 373,000 | — | — |
| 1998-06-10 | $10.00 | $10.00 | 550,100 | — | — |
| 1998-06-09 | $12.00 | $12.00 | 35,300 | — | — |
| 1998-06-08 | $11.88 | $11.88 | 86,000 | — | — |
| 1998-06-05 | $11.50 | $11.50 | 43,600 | — | — |
| 1998-06-04 | $11.06 | $11.06 | 89,300 | — | — |
| 1998-06-03 | $11.25 | $11.25 | 14,200 | — | — |
| 1998-06-02 | $11.25 | $11.25 | 59,500 | — | — |
| 1998-06-01 | $11.50 | $11.50 | 8,200 | — | — |
| 1998-05-29 | $11.63 | $11.63 | 60,800 | — | — |
| 1998-05-28 | $11.50 | $11.50 | 125,200 | — | — |
| 1998-05-27 | $11.44 | $11.44 | 73,300 | — | — |
| 1998-05-26 | $12.00 | $12.00 | 129,900 | — | — |
| 1998-05-22 | $12.25 | $12.25 | 86,000 | — | — |
| 1998-05-21 | $12.50 | $12.50 | 136,400 | — | — |
| 1998-05-20 | $12.56 | $12.56 | 18,200 | — | — |
| 1998-05-19 | $12.50 | $12.50 | 202,200 | — | — |
| 1998-05-18 | $12.50 | $12.50 | 206,300 | — | — |
| 1998-05-15 | $12.50 | $12.50 | 92,400 | — | — |
| 1998-05-14 | $12.50 | $12.50 | 44,800 | — | — |
| 1998-05-13 | $12.50 | $12.50 | 138,100 | — | — |
| 1998-05-12 | $12.75 | $12.75 | 123,200 | — | — |
| 1998-05-11 | $12.69 | $12.69 | 170,600 | — | — |
| 1998-05-08 | $12.88 | $12.88 | 37,200 | — | — |
| 1998-05-07 | $13.00 | $13.00 | 100,000 | — | — |
| 1998-05-06 | $13.00 | $13.00 | 133,400 | — | — |
| 1998-05-05 | $13.13 | $13.13 | 251,400 | — | — |
| 1998-05-04 | $13.25 | $13.25 | 592,200 | — | — |
| 1998-05-01 | $13.13 | $13.13 | 1,650,400 | — | — |
| 1998-04-30 | $12.56 | $12.56 | 141,300 | — | — |
| 1998-04-29 | $13.38 | $13.38 | 64,600 | — | — |
| 1998-04-28 | $13.88 | $13.88 | 20,400 | — | — |
| 1998-04-27 | $13.63 | $13.63 | 21,500 | — | — |
| 1998-04-24 | $14.63 | $14.63 | 66,000 | — | — |
| 1998-04-23 | $14.88 | $14.88 | 30,600 | — | — |
| 1998-04-22 | $15.00 | $15.00 | 2,600 | — | — |
| 1998-04-21 | $14.88 | $14.88 | 13,700 | — | — |
| 1998-04-20 | $14.75 | $14.75 | 25,100 | — | — |
| 1998-04-17 | $14.88 | $14.88 | 83,600 | — | — |
| 1998-04-16 | $15.00 | $15.00 | 24,700 | — | — |
| 1998-04-15 | $15.25 | $15.25 | 65,200 | — | — |
| 1998-04-14 | $15.00 | $15.00 | 39,500 | — | — |
| 1998-04-13 | $15.25 | $15.25 | 32,500 | — | — |
| 1998-04-09 | $14.50 | $14.50 | 67,900 | — | — |
| 1998-04-08 | $14.25 | $14.25 | 25,800 | — | — |
| 1998-04-07 | $14.25 | $14.25 | 3,300 | — | — |
| 1998-04-06 | $14.38 | $14.38 | 26,200 | — | — |
| 1998-04-03 | $14.75 | $14.75 | 7,600 | — | — |
| 1998-04-02 | $14.75 | $14.75 | 11,000 | — | — |
| 1998-04-01 | $14.88 | $14.88 | 17,000 | — | — |
| 1998-03-31 | $14.88 | $14.88 | 116,000 | — | — |
| 1998-03-30 | $14.38 | $14.38 | 51,800 | — | — |
| 1998-03-27 | $14.31 | $14.31 | 30,100 | — | — |
| 1998-03-26 | $14.00 | $14.00 | 13,400 | — | — |
| 1998-03-25 | $14.38 | $14.38 | 22,400 | — | — |
| 1998-03-24 | $14.00 | $14.00 | 12,500 | — | — |
| 1998-03-23 | $14.25 | $14.25 | 32,800 | — | — |
| 1998-03-20 | $14.50 | $14.50 | 9,000 | — | — |
| 1998-03-19 | $14.63 | $14.63 | 20,600 | — | — |
| 1998-03-18 | $14.50 | $14.50 | 6,800 | — | — |
| 1998-03-17 | $14.75 | $14.75 | 7,800 | — | — |
| 1998-03-16 | $14.63 | $14.63 | 70,000 | — | — |
| 1998-03-13 | $15.00 | $15.00 | 9,700 | — | — |
| 1998-03-12 | $14.88 | $14.88 | 39,500 | — | — |
| 1998-03-11 | $14.63 | $14.63 | 9,300 | — | — |
| 1998-03-10 | $14.75 | $14.75 | 24,500 | — | — |
| 1998-03-09 | $14.50 | $14.50 | 57,400 | — | — |
| 1998-03-06 | $14.94 | $14.94 | 25,300 | — | — |
| 1998-03-05 | $14.63 | $14.63 | 35,300 | — | — |
| 1998-03-04 | $15.00 | $15.00 | 11,200 | — | — |
| 1998-03-03 | $15.00 | $15.00 | 88,700 | — | — |
| 1998-03-02 | $15.25 | $15.25 | 91,600 | — | — |
| 1998-02-27 | $15.38 | $15.38 | 57,400 | — | — |
| 1998-02-26 | $15.44 | $15.44 | 13,900 | — | — |
| 1998-02-25 | $15.50 | $15.50 | 34,500 | — | — |
| 1998-02-24 | $15.50 | $15.50 | 42,500 | — | — |
| 1998-02-23 | $15.38 | $15.38 | 34,900 | — | — |
| 1998-02-20 | $15.19 | $15.19 | 44,500 | — | — |
| 1998-02-19 | $15.13 | $15.13 | 34,700 | — | — |
| 1998-02-18 | $15.25 | $15.25 | 11,600 | — | — |
| 1998-02-17 | $15.25 | $15.25 | 21,200 | — | — |
| 1998-02-13 | $15.25 | $15.25 | 19,600 | — | — |
| 1998-02-12 | $15.25 | $15.25 | 17,800 | — | — |
| 1998-02-11 | $15.25 | $15.25 | 50,300 | — | — |
| 1998-02-10 | $16.00 | $16.00 | 187,000 | — | — |
| 1998-02-09 | $15.13 | $15.13 | 7,300 | — | — |
| 1998-02-06 | $15.50 | $15.50 | 8,900 | — | — |
| 1998-02-05 | $15.00 | $15.00 | 25,700 | — | — |
| 1998-02-04 | $14.75 | $14.75 | 26,800 | — | — |
| 1998-02-03 | $15.38 | $15.38 | 29,700 | — | — |
| 1998-02-02 | $15.50 | $15.50 | 2,900 | — | — |
| 1998-01-30 | $15.63 | $15.63 | 12,900 | — | — |
| 1998-01-29 | $15.69 | $15.69 | 7,800 | — | — |
| 1998-01-28 | $15.69 | $15.69 | 3,100 | — | — |
| 1998-01-27 | $15.50 | $15.50 | 2,500 | — | — |
| 1998-01-26 | $15.50 | $15.50 | 5,400 | — | — |
| 1998-01-23 | $15.50 | $15.50 | 14,300 | — | — |
| 1998-01-22 | $15.50 | $15.50 | 3,100 | — | — |
| 1998-01-21 | $15.50 | $15.50 | 14,600 | — | — |
| 1998-01-20 | $15.50 | $15.50 | 5,100 | — | — |
| 1998-01-16 | $15.88 | $15.88 | 9,200 | — | — |
| 1998-01-15 | $15.75 | $15.75 | 7,900 | — | — |
| 1998-01-14 | $15.50 | $15.50 | 11,100 | — | — |
| 1998-01-13 | $16.00 | $16.00 | 3,200 | — | — |
| 1998-01-12 | $15.75 | $15.75 | 17,200 | — | — |
| 1998-01-09 | $16.50 | $16.50 | 42,200 | — | — |
| 1998-01-08 | $16.25 | $16.25 | 4,200 | — | — |
| 1998-01-07 | $16.38 | $16.38 | 10,300 | — | — |
| 1998-01-06 | $16.63 | $16.63 | 116,500 | — | — |
| 1998-01-05 | $17.00 | $17.00 | 6,900 | — | — |
| 1998-01-02 | $16.88 | $16.88 | 26,200 | — | — |