Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-12-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $12.25 | $12.25 | 63,100 | — | — |
| 1992-12-30 | $11.50 | $11.50 | 49,200 | — | — |
| 1992-12-29 | $12.00 | $12.00 | 78,000 | — | — |
| 1992-12-28 | $12.50 | $12.50 | 38,600 | — | — |
| 1992-12-24 | $13.00 | $13.00 | 168,600 | — | — |
| 1992-12-23 | $13.25 | $13.25 | 847,900 | — | — |