Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-12-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $17.00 | $17.00 | 9,600 | — | — |
| 1997-12-30 | $17.13 | $17.13 | 51,900 | — | — |
| 1997-12-29 | $16.88 | $16.88 | 16,100 | — | — |
| 1997-12-26 | $16.81 | $16.81 | 4,400 | — | — |
| 1997-12-24 | $16.75 | $16.75 | 38,600 | — | — |
| 1997-12-23 | $17.13 | $17.13 | 36,900 | — | — |
| 1997-12-22 | $17.13 | $17.13 | 40,100 | — | — |
| 1997-12-19 | $17.25 | $17.25 | 13,700 | — | — |
| 1997-12-18 | $17.38 | $17.38 | 59,100 | — | — |
| 1997-12-17 | $17.25 | $17.25 | 72,200 | — | — |
| 1997-12-16 | $16.63 | $16.63 | 29,100 | — | — |
| 1997-12-15 | $16.00 | $16.00 | 28,000 | — | — |
| 1997-12-12 | $16.38 | $16.38 | 46,700 | — | — |
| 1997-12-11 | $17.56 | $17.56 | 62,500 | — | — |
| 1997-12-10 | $17.50 | $17.50 | 62,200 | — | — |
| 1997-12-09 | $17.38 | $17.38 | 235,400 | — | — |
| 1997-12-08 | $17.00 | $17.00 | 36,300 | — | — |
| 1997-12-05 | $16.38 | $16.38 | 47,000 | — | — |
| 1997-12-04 | $16.13 | $16.13 | 71,400 | — | — |
| 1997-12-03 | $15.25 | $15.25 | 49,000 | — | — |
| 1997-12-02 | $15.75 | $15.75 | 83,600 | — | — |
| 1997-12-01 | $15.00 | $15.00 | 35,800 | — | — |
| 1997-11-28 | $14.38 | $14.38 | 10,400 | — | — |
| 1997-11-26 | $14.25 | $14.25 | 27,300 | — | — |
| 1997-11-25 | $13.25 | $13.25 | 34,200 | — | — |
| 1997-11-24 | $13.63 | $13.63 | 81,400 | — | — |
| 1997-11-21 | $14.13 | $14.13 | 41,900 | — | — |
| 1997-11-20 | $14.38 | $14.38 | 65,600 | — | — |
| 1997-11-19 | $14.38 | $14.38 | 84,000 | — | — |
| 1997-11-18 | $14.25 | $14.25 | 58,300 | — | — |
| 1997-11-17 | $14.63 | $14.63 | 81,700 | — | — |
| 1997-11-14 | $15.25 | $15.25 | 55,300 | — | — |
| 1997-11-13 | $14.63 | $14.63 | 176,400 | — | — |
| 1997-11-12 | $14.00 | $14.00 | 141,900 | — | — |
| 1997-11-11 | $16.50 | $16.50 | 25,800 | — | — |
| 1997-11-10 | $16.50 | $16.50 | 100,000 | — | — |
| 1997-11-07 | $17.00 | $17.00 | 46,900 | — | — |
| 1997-11-06 | $17.50 | $17.50 | 51,600 | — | — |
| 1997-11-05 | $17.00 | $17.00 | 42,700 | — | — |
| 1997-11-04 | $17.38 | $17.38 | 15,800 | — | — |
| 1997-11-03 | $16.88 | $16.88 | 32,100 | — | — |
| 1997-10-31 | $17.06 | $17.06 | 15,200 | — | — |
| 1997-10-30 | $17.25 | $17.25 | 24,200 | — | — |
| 1997-10-29 | $18.00 | $18.00 | 19,600 | — | — |
| 1997-10-28 | $18.50 | $18.50 | 129,200 | — | — |
| 1997-10-27 | $16.00 | $16.00 | 92,500 | — | — |
| 1997-10-24 | $17.75 | $17.75 | 29,500 | — | — |
| 1997-10-23 | $17.63 | $17.63 | 91,300 | — | — |
| 1997-10-22 | $18.25 | $18.25 | 7,000 | — | — |
| 1997-10-21 | $18.25 | $18.25 | 19,600 | — | — |
| 1997-10-20 | $18.50 | $18.50 | 32,800 | — | — |
| 1997-10-17 | $18.75 | $18.75 | 76,700 | — | — |
| 1997-10-16 | $19.50 | $19.50 | 49,700 | — | — |
| 1997-10-15 | $19.75 | $19.75 | 247,900 | — | — |
| 1997-10-14 | $19.88 | $19.88 | 344,700 | — | — |
| 1997-10-13 | $18.88 | $18.88 | 37,400 | — | — |
| 1997-10-10 | $18.69 | $18.69 | 119,400 | — | — |
| 1997-10-09 | $17.75 | $17.75 | 6,600 | — | — |
| 1997-10-08 | $17.69 | $17.69 | 61,300 | — | — |
| 1997-10-07 | $17.25 | $17.25 | 38,900 | — | — |
| 1997-10-06 | $16.81 | $16.81 | 35,100 | — | — |
| 1997-10-03 | $17.75 | $17.75 | 11,100 | — | — |
| 1997-10-02 | $17.38 | $17.38 | 11,700 | — | — |
| 1997-10-01 | $17.50 | $17.50 | 9,800 | — | — |
| 1997-09-30 | $17.88 | $17.88 | 29,400 | — | — |
| 1997-09-29 | $17.50 | $17.50 | 51,100 | — | — |
| 1997-09-26 | $16.56 | $16.56 | 800 | — | — |
| 1997-09-25 | $16.50 | $16.50 | 28,100 | — | — |
| 1997-09-24 | $16.75 | $16.75 | 173,200 | — | — |
| 1997-09-23 | $17.50 | $17.50 | 70,700 | — | — |
| 1997-09-22 | $18.50 | $18.50 | 41,300 | — | — |
| 1997-09-19 | $19.25 | $19.25 | 33,100 | — | — |
| 1997-09-18 | $19.13 | $19.13 | 48,900 | — | — |
| 1997-09-17 | $19.13 | $19.13 | 67,200 | — | — |
| 1997-09-16 | $19.25 | $19.25 | 58,900 | — | — |
| 1997-09-15 | $19.75 | $19.75 | 109,900 | — | — |
| 1997-09-12 | $19.75 | $19.75 | 37,900 | — | — |
| 1997-09-11 | $19.75 | $19.75 | 60,300 | — | — |
| 1997-09-10 | $19.75 | $19.75 | 105,800 | — | — |
| 1997-09-09 | $19.75 | $19.75 | 51,800 | — | — |
| 1997-09-08 | $19.81 | $19.81 | 214,000 | — | — |
| 1997-09-05 | $19.75 | $19.75 | 285,100 | — | — |
| 1997-09-04 | $18.63 | $18.63 | 95,600 | — | — |
| 1997-09-03 | $18.25 | $18.25 | 183,000 | — | — |
| 1997-09-02 | $18.13 | $18.13 | 307,000 | — | — |
| 1997-08-29 | $19.13 | $19.13 | 264,500 | — | — |
| 1997-08-28 | $17.75 | $17.75 | 292,200 | — | — |
| 1997-08-27 | $16.00 | $16.00 | 35,500 | — | — |
| 1997-08-26 | $15.50 | $15.50 | 89,900 | — | — |
| 1997-08-25 | $14.63 | $14.63 | 28,000 | — | — |
| 1997-08-22 | $14.86 | $14.86 | 29,400 | — | — |
| 1997-08-21 | $14.75 | $14.75 | 86,000 | — | — |
| 1997-08-20 | $14.88 | $14.88 | 151,400 | — | — |
| 1997-08-19 | $14.25 | $14.25 | 9,300 | — | — |
| 1997-08-18 | $14.25 | $14.25 | 72,900 | — | — |
| 1997-08-15 | $14.75 | $14.75 | 85,900 | — | — |
| 1997-08-14 | $15.13 | $15.13 | 60,900 | — | — |
| 1997-08-13 | $15.00 | $15.00 | 66,200 | — | — |
| 1997-08-12 | $14.88 | $14.88 | 50,300 | — | — |
| 1997-08-11 | $14.88 | $14.88 | 302,200 | — | — |
| 1997-08-08 | $15.00 | $15.00 | 83,300 | — | — |
| 1997-08-07 | $14.00 | $14.00 | 35,100 | — | — |
| 1997-08-06 | $14.75 | $14.75 | 133,600 | — | — |
| 1997-08-05 | $15.50 | $15.50 | 89,500 | — | — |
| 1997-08-04 | $15.38 | $15.38 | 146,700 | — | — |
| 1997-08-01 | $13.88 | $13.88 | 58,000 | — | — |
| 1997-07-31 | $14.00 | $14.00 | 18,500 | — | — |
| 1997-07-30 | $14.13 | $14.13 | 53,100 | — | — |
| 1997-07-29 | $14.38 | $14.38 | 130,600 | — | — |
| 1997-07-28 | $13.88 | $13.88 | 25,800 | — | — |
| 1997-07-25 | $13.00 | $13.00 | 21,400 | — | — |
| 1997-07-24 | $13.00 | $13.00 | 13,100 | — | — |
| 1997-07-23 | $13.00 | $13.00 | 48,200 | — | — |
| 1997-07-22 | $13.13 | $13.13 | 23,600 | — | — |
| 1997-07-21 | $13.38 | $13.38 | 28,000 | — | — |
| 1997-07-18 | $12.25 | $12.25 | 22,500 | — | — |
| 1997-07-17 | $12.88 | $12.88 | 72,900 | — | — |
| 1997-07-16 | $14.13 | $14.13 | 68,000 | — | — |
| 1997-07-15 | $14.13 | $14.13 | 231,400 | — | — |
| 1997-07-14 | $12.38 | $12.38 | 63,900 | — | — |
| 1997-07-11 | $11.38 | $11.38 | 17,200 | — | — |
| 1997-07-10 | $11.63 | $11.63 | 18,800 | — | — |
| 1997-07-09 | $11.25 | $11.25 | 13,200 | — | — |
| 1997-07-08 | $10.88 | $10.88 | 32,500 | — | — |
| 1997-07-07 | $11.00 | $11.00 | 4,000 | — | — |
| 1997-07-03 | $11.00 | $11.00 | 6,500 | — | — |
| 1997-07-02 | $10.75 | $10.75 | 81,200 | — | — |
| 1997-07-01 | $11.00 | $11.00 | 104,700 | — | — |
| 1997-06-30 | $11.63 | $11.63 | 25,700 | — | — |
| 1997-06-27 | $12.13 | $12.13 | 18,000 | — | — |
| 1997-06-26 | $12.25 | $12.25 | 69,200 | — | — |
| 1997-06-25 | $11.38 | $11.38 | 84,600 | — | — |
| 1997-06-24 | $10.38 | $10.38 | 53,500 | — | — |
| 1997-06-23 | $10.63 | $10.63 | 51,200 | — | — |
| 1997-06-20 | $10.50 | $10.50 | 18,800 | — | — |
| 1997-06-19 | $10.63 | $10.63 | 9,100 | — | — |
| 1997-06-18 | $10.88 | $10.88 | 3,500 | — | — |
| 1997-06-17 | $10.88 | $10.88 | 5,100 | — | — |
| 1997-06-16 | $10.88 | $10.88 | 15,600 | — | — |
| 1997-06-13 | $11.13 | $11.13 | 19,700 | — | — |
| 1997-06-12 | $11.88 | $11.88 | 7,900 | — | — |
| 1997-06-11 | $12.00 | $12.00 | 5,300 | — | — |
| 1997-06-10 | $12.00 | $12.00 | 15,800 | — | — |
| 1997-06-09 | $12.00 | $12.00 | 51,900 | — | — |
| 1997-06-06 | $12.00 | $12.00 | 1,900 | — | — |
| 1997-06-05 | $12.00 | $12.00 | 4,700 | — | — |
| 1997-06-04 | $12.25 | $12.25 | 52,800 | — | — |
| 1997-06-03 | $12.25 | $12.25 | 33,900 | — | — |
| 1997-06-02 | $12.75 | $12.75 | 60,300 | — | — |
| 1997-05-30 | $12.38 | $12.38 | 58,300 | — | — |
| 1997-05-29 | $12.88 | $12.88 | 99,400 | — | — |
| 1997-05-28 | $12.00 | $12.00 | 96,800 | — | — |
| 1997-05-27 | $11.25 | $11.25 | 26,700 | — | — |
| 1997-05-23 | $10.38 | $10.38 | 14,800 | — | — |
| 1997-05-22 | $10.00 | $10.00 | 18,400 | — | — |
| 1997-05-21 | $11.00 | $11.00 | 58,200 | — | — |
| 1997-05-20 | $10.50 | $10.50 | 106,900 | — | — |
| 1997-05-19 | $9.31 | $9.31 | 45,100 | — | — |
| 1997-05-16 | $8.75 | $8.75 | 16,300 | — | — |
| 1997-05-15 | $8.75 | $8.75 | 23,200 | — | — |
| 1997-05-14 | $9.13 | $9.13 | 4,700 | — | — |
| 1997-05-13 | $9.13 | $9.13 | 15,100 | — | — |
| 1997-05-12 | $9.00 | $9.00 | 12,300 | — | — |
| 1997-05-09 | $8.50 | $8.50 | 12,700 | — | — |
| 1997-05-08 | $8.88 | $8.88 | 6,600 | — | — |
| 1997-05-07 | $8.94 | $8.94 | 19,300 | — | — |
| 1997-05-06 | $8.38 | $8.38 | 42,900 | — | — |
| 1997-05-05 | $8.75 | $8.75 | 20,200 | — | — |
| 1997-05-02 | $8.63 | $8.63 | 23,500 | — | — |
| 1997-05-01 | $9.00 | $9.00 | 5,600 | — | — |
| 1997-04-30 | $8.50 | $8.50 | 11,300 | — | — |
| 1997-04-29 | $9.00 | $9.00 | 15,900 | — | — |
| 1997-04-28 | $9.25 | $9.25 | 26,600 | — | — |
| 1997-04-25 | $9.50 | $9.50 | 9,600 | — | — |
| 1997-04-24 | $9.75 | $9.75 | 1,700 | — | — |
| 1997-04-23 | $9.75 | $9.75 | 37,000 | — | — |
| 1997-04-22 | $11.00 | $11.00 | 85,300 | — | — |
| 1997-04-21 | $10.75 | $10.75 | 9,200 | — | — |
| 1997-04-18 | $11.25 | $11.25 | 59,500 | — | — |
| 1997-04-17 | $10.31 | $10.31 | 101,800 | — | — |
| 1997-04-16 | $11.00 | $11.00 | 24,800 | — | — |
| 1997-04-15 | $10.25 | $10.25 | 54,700 | — | — |
| 1997-04-14 | $9.50 | $9.50 | 45,600 | — | — |
| 1997-04-11 | $9.13 | $9.13 | 142,200 | — | — |
| 1997-04-10 | $9.13 | $9.13 | 17,500 | — | — |
| 1997-04-09 | $9.00 | $9.00 | 15,900 | — | — |
| 1997-04-08 | $8.14 | $8.14 | 9,000 | — | — |
| 1997-04-07 | $8.14 | $8.14 | 4,700 | — | — |
| 1997-04-04 | $8.13 | $8.13 | 72,900 | — | — |
| 1997-04-03 | $7.38 | $7.38 | 52,900 | — | — |
| 1997-04-02 | $8.50 | $8.50 | 49,700 | — | — |
| 1997-04-01 | $8.50 | $8.50 | 73,100 | — | — |
| 1997-03-31 | $9.75 | $9.75 | 23,900 | — | — |
| 1997-03-27 | $9.38 | $9.38 | 12,800 | — | — |
| 1997-03-26 | $9.88 | $9.88 | 24,800 | — | — |
| 1997-03-25 | $9.50 | $9.50 | 6,800 | — | — |
| 1997-03-24 | $9.50 | $9.50 | 9,300 | — | — |
| 1997-03-21 | $9.38 | $9.38 | 6,600 | — | — |
| 1997-03-20 | $9.13 | $9.13 | 38,800 | — | — |
| 1997-03-19 | $8.75 | $8.75 | 3,600 | — | — |
| 1997-03-18 | $9.25 | $9.25 | 15,200 | — | — |
| 1997-03-17 | $9.00 | $9.00 | 5,700 | — | — |
| 1997-03-14 | $8.88 | $8.88 | 14,500 | — | — |
| 1997-03-13 | $9.00 | $9.00 | 6,800 | — | — |
| 1997-03-12 | $9.00 | $9.00 | 3,000 | — | — |
| 1997-03-11 | $8.63 | $8.63 | 8,000 | — | — |
| 1997-03-10 | $8.88 | $8.88 | 25,600 | — | — |
| 1997-03-07 | $8.88 | $8.88 | 34,200 | — | — |
| 1997-03-06 | $8.88 | $8.88 | 2,900 | — | — |
| 1997-03-05 | $8.88 | $8.88 | 14,900 | — | — |
| 1997-03-04 | $8.75 | $8.75 | 68,900 | — | — |
| 1997-03-03 | $9.00 | $9.00 | 34,800 | — | — |
| 1997-02-28 | $8.88 | $8.88 | 14,300 | — | — |
| 1997-02-27 | $9.00 | $9.00 | 41,200 | — | — |
| 1997-02-26 | $9.06 | $9.06 | 86,200 | — | — |
| 1997-02-25 | $9.00 | $9.00 | 87,200 | — | — |
| 1997-02-24 | $9.00 | $9.00 | 42,900 | — | — |
| 1997-02-21 | $9.25 | $9.25 | 33,200 | — | — |
| 1997-02-20 | $10.13 | $10.13 | 4,600 | — | — |
| 1997-02-19 | $10.00 | $10.00 | 21,100 | — | — |
| 1997-02-18 | $9.50 | $9.50 | 38,200 | — | — |
| 1997-02-14 | $10.75 | $10.75 | 26,600 | — | — |
| 1997-02-13 | $11.00 | $11.00 | 14,400 | — | — |
| 1997-02-12 | $11.50 | $11.50 | 35,100 | — | — |
| 1997-02-11 | $10.88 | $10.88 | 39,700 | — | — |
| 1997-02-10 | $10.63 | $10.63 | 16,600 | — | — |
| 1997-02-07 | $10.75 | $10.75 | 24,500 | — | — |
| 1997-02-06 | $10.25 | $10.25 | 55,200 | — | — |
| 1997-02-05 | $10.50 | $10.50 | 70,600 | — | — |
| 1997-02-04 | $10.75 | $10.75 | 45,000 | — | — |
| 1997-02-03 | $12.13 | $12.13 | 26,600 | — | — |
| 1997-01-31 | $11.75 | $11.75 | 84,000 | — | — |
| 1997-01-30 | $11.50 | $11.50 | 27,100 | — | — |
| 1997-01-29 | $11.13 | $11.13 | 38,600 | — | — |
| 1997-01-28 | $10.75 | $10.75 | 26,500 | — | — |
| 1997-01-27 | $10.50 | $10.50 | 51,300 | — | — |
| 1997-01-24 | $10.63 | $10.63 | 78,800 | — | — |
| 1997-01-23 | $10.75 | $10.75 | 107,700 | — | — |
| 1997-01-22 | $11.13 | $11.13 | 56,100 | — | — |
| 1997-01-21 | $11.25 | $11.25 | 17,800 | — | — |
| 1997-01-20 | $11.25 | $11.25 | 9,000 | — | — |
| 1997-01-17 | $11.13 | $11.13 | 25,500 | — | — |
| 1997-01-16 | $11.25 | $11.25 | 37,400 | — | — |
| 1997-01-15 | $11.63 | $11.63 | 102,000 | — | — |
| 1997-01-14 | $11.00 | $11.00 | 41,100 | — | — |
| 1997-01-13 | $10.63 | $10.63 | 20,200 | — | — |
| 1997-01-10 | $9.88 | $9.88 | 26,800 | — | — |
| 1997-01-09 | $10.00 | $10.00 | 38,100 | — | — |
| 1997-01-08 | $9.63 | $9.63 | 37,800 | — | — |
| 1997-01-07 | $9.75 | $9.75 | 31,200 | — | — |
| 1997-01-06 | $9.25 | $9.25 | 34,700 | — | — |
| 1997-01-03 | $8.88 | $8.88 | 22,500 | — | — |
| 1997-01-02 | $8.25 | $8.25 | 31,400 | — | — |