Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-12-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $24.00 | $24.00 | 114,300 | — | — |
| 1995-12-28 | $22.00 | $22.00 | 57,400 | — | — |
| 1995-12-27 | $21.00 | $21.00 | 162,700 | — | — |
| 1995-12-26 | $20.25 | $20.25 | 35,200 | — | — |
| 1995-12-22 | $19.50 | $19.50 | 23,100 | — | — |
| 1995-12-21 | $18.88 | $18.88 | 143,700 | — | — |
| 1995-12-20 | $18.75 | $18.75 | 63,300 | — | — |
| 1995-12-19 | $18.50 | $18.50 | 125,400 | — | — |
| 1995-12-18 | $19.00 | $19.00 | 119,600 | — | — |
| 1995-12-15 | $18.50 | $18.50 | 1,013,200 | — | — |
| 1995-12-14 | $22.75 | $22.75 | 90,600 | — | — |
| 1995-12-13 | $22.63 | $22.63 | 82,500 | — | — |
| 1995-12-12 | $22.75 | $22.75 | 30,700 | — | — |
| 1995-12-11 | $23.00 | $23.00 | 55,000 | — | — |
| 1995-12-08 | $22.63 | $22.63 | 31,600 | — | — |
| 1995-12-07 | $22.75 | $22.75 | 42,300 | — | — |
| 1995-12-06 | $22.75 | $22.75 | 71,100 | — | — |
| 1995-12-05 | $23.00 | $23.00 | 19,400 | — | — |
| 1995-12-04 | $23.25 | $23.25 | 95,200 | — | — |
| 1995-12-01 | $22.88 | $22.88 | 134,000 | — | — |
| 1995-11-30 | $21.63 | $21.63 | 45,900 | — | — |
| 1995-11-29 | $21.50 | $21.50 | 171,100 | — | — |
| 1995-11-28 | $19.50 | $19.50 | 54,400 | — | — |
| 1995-11-27 | $20.50 | $20.50 | 7,000 | — | — |
| 1995-11-24 | $20.75 | $20.75 | 3,500 | — | — |
| 1995-11-22 | $20.75 | $20.75 | 38,700 | — | — |
| 1995-11-21 | $19.75 | $19.75 | 56,500 | — | — |
| 1995-11-20 | $21.00 | $21.00 | 43,400 | — | — |
| 1995-11-17 | $21.25 | $21.25 | 7,000 | — | — |
| 1995-11-16 | $21.25 | $21.25 | 13,100 | — | — |
| 1995-11-15 | $21.50 | $21.50 | 20,900 | — | — |
| 1995-11-14 | $22.50 | $22.50 | 8,300 | — | — |
| 1995-11-13 | $22.50 | $22.50 | 54,100 | — | — |
| 1995-11-10 | $22.50 | $22.50 | 98,600 | — | — |
| 1995-11-09 | $22.75 | $22.75 | 32,800 | — | — |
| 1995-11-08 | $23.13 | $23.13 | 197,900 | — | — |
| 1995-11-07 | $21.50 | $21.50 | 393,300 | — | — |
| 1995-11-06 | $21.75 | $21.75 | 22,400 | — | — |
| 1995-11-03 | $21.50 | $21.50 | 91,300 | — | — |
| 1995-11-02 | $20.38 | $20.38 | 94,200 | — | — |
| 1995-11-01 | $20.06 | $20.06 | 148,300 | — | — |
| 1995-10-31 | $20.25 | $20.25 | 104,200 | — | — |
| 1995-10-30 | $21.75 | $21.75 | 7,300 | — | — |
| 1995-10-27 | $21.38 | $21.38 | 8,000 | — | — |
| 1995-10-26 | $21.50 | $21.50 | 44,600 | — | — |
| 1995-10-25 | $22.25 | $22.25 | 36,700 | — | — |
| 1995-10-24 | $20.75 | $20.75 | 80,500 | — | — |
| 1995-10-23 | $21.00 | $21.00 | 43,300 | — | — |
| 1995-10-20 | $21.50 | $21.50 | 29,000 | — | — |
| 1995-10-19 | $22.00 | $22.00 | 20,500 | — | — |
| 1995-10-18 | $23.00 | $23.00 | 55,000 | — | — |
| 1995-10-17 | $22.50 | $22.50 | 122,000 | — | — |
| 1995-10-16 | $21.50 | $21.50 | 19,100 | — | — |
| 1995-10-13 | $22.00 | $22.00 | 16,400 | — | — |
| 1995-10-12 | $22.00 | $22.00 | 50,000 | — | — |
| 1995-10-11 | $21.50 | $21.50 | 38,000 | — | — |
| 1995-10-10 | $20.75 | $20.75 | 66,400 | — | — |
| 1995-10-09 | $20.75 | $20.75 | 60,400 | — | — |
| 1995-10-06 | $22.75 | $22.75 | 19,300 | — | — |
| 1995-10-05 | $23.13 | $23.13 | 8,300 | — | — |
| 1995-10-04 | $23.00 | $23.00 | 22,700 | — | — |
| 1995-10-03 | $24.00 | $24.00 | 21,800 | — | — |
| 1995-10-02 | $24.25 | $24.25 | 25,800 | — | — |
| 1995-09-29 | $24.50 | $24.50 | 220,900 | — | — |
| 1995-09-28 | $22.88 | $22.88 | 480,000 | — | — |
| 1995-09-27 | $21.50 | $21.50 | 45,700 | — | — |
| 1995-09-26 | $21.75 | $21.75 | 40,200 | — | — |
| 1995-09-25 | $22.50 | $22.50 | 49,600 | — | — |
| 1995-09-22 | $23.00 | $23.00 | 10,100 | — | — |
| 1995-09-21 | $22.50 | $22.50 | 223,400 | — | — |
| 1995-09-20 | $22.00 | $22.00 | 95,500 | — | — |
| 1995-09-19 | $21.13 | $21.13 | 97,300 | — | — |
| 1995-09-18 | $21.00 | $21.00 | 61,600 | — | — |
| 1995-09-15 | $21.13 | $21.13 | 92,500 | — | — |
| 1995-09-14 | $21.25 | $21.25 | 89,900 | — | — |
| 1995-09-13 | $20.75 | $20.75 | 43,600 | — | — |
| 1995-09-12 | $20.25 | $20.25 | 16,500 | — | — |
| 1995-09-11 | $20.00 | $20.00 | 54,500 | — | — |
| 1995-09-08 | $20.50 | $20.50 | 112,900 | — | — |
| 1995-09-07 | $21.00 | $21.00 | 392,400 | — | — |
| 1995-09-06 | $19.25 | $19.25 | 64,800 | — | — |
| 1995-09-05 | $18.50 | $18.50 | 34,400 | — | — |
| 1995-09-01 | $18.50 | $18.50 | 143,400 | — | — |
| 1995-08-31 | $18.75 | $18.75 | 59,200 | — | — |
| 1995-08-30 | $18.63 | $18.63 | 114,100 | — | — |
| 1995-08-29 | $18.00 | $18.00 | 176,900 | — | — |
| 1995-08-28 | $16.50 | $16.50 | 2,600 | — | — |
| 1995-08-25 | $17.13 | $17.13 | 34,500 | — | — |
| 1995-08-24 | $17.00 | $17.00 | 13,500 | — | — |
| 1995-08-23 | $17.50 | $17.50 | 6,100 | — | — |
| 1995-08-22 | $16.88 | $16.88 | 25,000 | — | — |
| 1995-08-21 | $17.50 | $17.50 | 52,300 | — | — |
| 1995-08-18 | $17.00 | $17.00 | 38,800 | — | — |
| 1995-08-17 | $16.75 | $16.75 | 16,500 | — | — |
| 1995-08-16 | $16.25 | $16.25 | 5,600 | — | — |
| 1995-08-15 | $16.25 | $16.25 | 5,400 | — | — |
| 1995-08-14 | $16.25 | $16.25 | 7,600 | — | — |
| 1995-08-11 | $16.75 | $16.75 | 7,800 | — | — |
| 1995-08-10 | $16.50 | $16.50 | 15,700 | — | — |
| 1995-08-09 | $16.75 | $16.75 | 17,400 | — | — |
| 1995-08-08 | $16.25 | $16.25 | 85,900 | — | — |
| 1995-08-07 | $16.75 | $16.75 | 25,600 | — | — |
| 1995-08-04 | $16.63 | $16.63 | 28,000 | — | — |
| 1995-08-03 | $16.63 | $16.63 | 4,900 | — | — |
| 1995-08-02 | $16.50 | $16.50 | 31,200 | — | — |
| 1995-08-01 | $16.88 | $16.88 | 34,400 | — | — |
| 1995-07-31 | $16.50 | $16.50 | 21,100 | — | — |
| 1995-07-28 | $16.13 | $16.13 | 43,600 | — | — |
| 1995-07-27 | $15.88 | $15.88 | 9,600 | — | — |
| 1995-07-26 | $16.25 | $16.25 | 28,000 | — | — |
| 1995-07-25 | $16.00 | $16.00 | 44,200 | — | — |
| 1995-07-24 | $15.50 | $15.50 | 16,500 | — | — |
| 1995-07-21 | $15.75 | $15.75 | 8,200 | — | — |
| 1995-07-20 | $15.50 | $15.50 | 14,600 | — | — |
| 1995-07-19 | $15.50 | $15.50 | 57,800 | — | — |
| 1995-07-18 | $16.13 | $16.13 | 35,800 | — | — |
| 1995-07-17 | $16.50 | $16.50 | 5,700 | — | — |
| 1995-07-14 | $16.75 | $16.75 | 26,100 | — | — |
| 1995-07-13 | $16.50 | $16.50 | 6,000 | — | — |
| 1995-07-12 | $17.25 | $17.25 | 3,000 | — | — |
| 1995-07-11 | $17.25 | $17.25 | 4,400 | — | — |
| 1995-07-10 | $17.00 | $17.00 | 3,900 | — | — |
| 1995-07-07 | $16.88 | $16.88 | 71,500 | — | — |
| 1995-07-06 | $17.00 | $17.00 | 121,800 | — | — |
| 1995-07-05 | $17.38 | $17.38 | 35,300 | — | — |
| 1995-07-03 | $17.75 | $17.75 | 64,600 | — | — |
| 1995-06-30 | $18.25 | $18.25 | 99,400 | — | — |
| 1995-06-29 | $17.75 | $17.75 | 110,100 | — | — |
| 1995-06-28 | $16.50 | $16.50 | 45,600 | — | — |
| 1995-06-27 | $16.00 | $16.00 | 15,900 | — | — |
| 1995-06-26 | $16.50 | $16.50 | 23,600 | — | — |
| 1995-06-23 | $16.00 | $16.00 | 4,200 | — | — |
| 1995-06-22 | $16.00 | $16.00 | 16,400 | — | — |
| 1995-06-21 | $16.25 | $16.25 | 10,600 | — | — |
| 1995-06-20 | $16.44 | $16.44 | 27,200 | — | — |
| 1995-06-19 | $16.38 | $16.38 | 112,900 | — | — |
| 1995-06-16 | $16.13 | $16.13 | 8,400 | — | — |
| 1995-06-15 | $16.00 | $16.00 | 20,700 | — | — |
| 1995-06-14 | $16.25 | $16.25 | 7,000 | — | — |
| 1995-06-13 | $16.38 | $16.38 | 97,200 | — | — |
| 1995-06-12 | $15.50 | $15.50 | 3,000 | — | — |
| 1995-06-09 | $15.75 | $15.75 | 6,600 | — | — |
| 1995-06-08 | $16.50 | $16.50 | 38,500 | — | — |
| 1995-06-07 | $16.75 | $16.75 | 5,100 | — | — |
| 1995-06-06 | $16.25 | $16.25 | 2,800 | — | — |
| 1995-06-05 | $16.25 | $16.25 | 5,900 | — | — |
| 1995-06-02 | $16.25 | $16.25 | 3,000 | — | — |
| 1995-06-01 | $16.50 | $16.50 | 6,500 | — | — |
| 1995-05-31 | $16.50 | $16.50 | 41,600 | — | — |
| 1995-05-30 | $16.25 | $16.25 | 5,300 | — | — |
| 1995-05-26 | $17.00 | $17.00 | 33,400 | — | — |
| 1995-05-25 | $17.50 | $17.50 | 1,300 | — | — |
| 1995-05-24 | $17.25 | $17.25 | 28,200 | — | — |
| 1995-05-23 | $17.38 | $17.38 | 6,700 | — | — |
| 1995-05-22 | $17.00 | $17.00 | 10,000 | — | — |
| 1995-05-19 | $17.38 | $17.38 | 19,000 | — | — |
| 1995-05-18 | $17.00 | $17.00 | 1,300 | — | — |
| 1995-05-17 | $17.00 | $17.00 | 5,400 | — | — |
| 1995-05-16 | $17.00 | $17.00 | 12,600 | — | — |
| 1995-05-15 | $17.50 | $17.50 | 1,100 | — | — |
| 1995-05-12 | $17.25 | $17.25 | 1,200 | — | — |
| 1995-05-11 | $17.75 | $17.75 | 37,200 | — | — |
| 1995-05-10 | $17.25 | $17.25 | 13,200 | — | — |
| 1995-05-09 | $17.38 | $17.38 | 8,400 | — | — |
| 1995-05-08 | $17.38 | $17.38 | 11,200 | — | — |
| 1995-05-05 | $17.25 | $17.25 | 2,300 | — | — |
| 1995-05-04 | $17.50 | $17.50 | 41,600 | — | — |
| 1995-05-03 | $17.50 | $17.50 | 26,000 | — | — |
| 1995-05-02 | $17.25 | $17.25 | 47,000 | — | — |
| 1995-05-01 | $17.50 | $17.50 | 32,600 | — | — |
| 1995-04-28 | $16.75 | $16.75 | 1,400 | — | — |
| 1995-04-27 | $16.75 | $16.75 | 41,600 | — | — |
| 1995-04-26 | $16.00 | $16.00 | 67,900 | — | — |
| 1995-04-25 | $16.00 | $16.00 | 6,700 | — | — |
| 1995-04-24 | $15.75 | $15.75 | 2,500 | — | — |
| 1995-04-21 | $15.50 | $15.50 | 57,300 | — | — |
| 1995-04-20 | $16.00 | $16.00 | 84,200 | — | — |
| 1995-04-19 | $16.50 | $16.50 | 8,200 | — | — |
| 1995-04-18 | $17.00 | $17.00 | 5,400 | — | — |
| 1995-04-17 | $17.00 | $17.00 | 9,000 | — | — |
| 1995-04-13 | $16.88 | $16.88 | 10,900 | — | — |
| 1995-04-12 | $17.00 | $17.00 | 17,700 | — | — |
| 1995-04-11 | $16.75 | $16.75 | 7,400 | — | — |
| 1995-04-10 | $17.50 | $17.50 | 2,600 | — | — |
| 1995-04-07 | $17.50 | $17.50 | 2,100 | — | — |
| 1995-04-06 | $17.63 | $17.63 | 22,600 | — | — |
| 1995-04-05 | $17.25 | $17.25 | 15,100 | — | — |
| 1995-04-04 | $17.25 | $17.25 | 27,600 | — | — |
| 1995-04-03 | $17.50 | $17.50 | 36,700 | — | — |
| 1995-03-31 | $17.50 | $17.50 | 55,000 | — | — |
| 1995-03-30 | $16.25 | $16.25 | 12,700 | — | — |
| 1995-03-29 | $16.63 | $16.63 | 281,100 | — | — |
| 1995-03-28 | $16.00 | $16.00 | 54,300 | — | — |
| 1995-03-27 | $15.50 | $15.50 | 39,000 | — | — |
| 1995-03-24 | $16.25 | $16.25 | 10,800 | — | — |
| 1995-03-23 | $15.75 | $15.75 | 55,800 | — | — |
| 1995-03-22 | $15.50 | $15.50 | 36,900 | — | — |
| 1995-03-21 | $15.75 | $15.75 | 43,000 | — | — |
| 1995-03-20 | $16.63 | $16.63 | 30,000 | — | — |
| 1995-03-17 | $16.50 | $16.50 | 2,000 | — | — |
| 1995-03-16 | $17.25 | $17.25 | 70,500 | — | — |
| 1995-03-15 | $17.50 | $17.50 | 137,400 | — | — |
| 1995-03-14 | $16.88 | $16.88 | 6,800 | — | — |
| 1995-03-13 | $17.00 | $17.00 | 99,200 | — | — |
| 1995-03-10 | $17.00 | $17.00 | 115,600 | — | — |
| 1995-03-09 | $14.50 | $14.50 | 31,200 | — | — |
| 1995-03-08 | $14.00 | $14.00 | 6,000 | — | — |
| 1995-03-07 | $13.25 | $13.25 | 44,100 | — | — |
| 1995-03-06 | $14.00 | $14.00 | 15,200 | — | — |
| 1995-03-03 | $13.88 | $13.88 | 28,500 | — | — |
| 1995-03-02 | $14.00 | $14.00 | 22,800 | — | — |
| 1995-03-01 | $14.75 | $14.75 | 5,000 | — | — |
| 1995-02-28 | $14.25 | $14.25 | 6,500 | — | — |
| 1995-02-27 | $14.75 | $14.75 | 45,100 | — | — |
| 1995-02-24 | $14.75 | $14.75 | 82,200 | — | — |
| 1995-02-23 | $14.75 | $14.75 | 71,700 | — | — |
| 1995-02-22 | $14.13 | $14.13 | 28,800 | — | — |
| 1995-02-21 | $14.38 | $14.38 | 90,100 | — | — |
| 1995-02-17 | $15.25 | $15.25 | 50,100 | — | — |
| 1995-02-16 | $14.75 | $14.75 | 49,000 | — | — |
| 1995-02-15 | $14.25 | $14.25 | 36,100 | — | — |
| 1995-02-14 | $13.75 | $13.75 | 90,000 | — | — |
| 1995-02-13 | $13.38 | $13.38 | 3,800 | — | — |
| 1995-02-10 | $13.38 | $13.38 | 64,100 | — | — |
| 1995-02-09 | $13.00 | $13.00 | 18,000 | — | — |
| 1995-02-08 | $13.25 | $13.25 | 69,900 | — | — |
| 1995-02-07 | $13.50 | $13.50 | 212,800 | — | — |
| 1995-02-06 | $12.38 | $12.38 | 60,800 | — | — |
| 1995-02-03 | $13.00 | $13.00 | 283,700 | — | — |
| 1995-02-02 | $13.25 | $13.25 | 8,200 | — | — |
| 1995-02-01 | $13.50 | $13.50 | 77,900 | — | — |
| 1995-01-31 | $14.00 | $14.00 | 6,700 | — | — |
| 1995-01-30 | $13.63 | $13.63 | 91,200 | — | — |
| 1995-01-27 | $13.75 | $13.75 | 30,700 | — | — |
| 1995-01-26 | $13.00 | $13.00 | 5,300 | — | — |
| 1995-01-25 | $13.50 | $13.50 | 153,100 | — | — |
| 1995-01-24 | $13.25 | $13.25 | 43,300 | — | — |
| 1995-01-23 | $13.75 | $13.75 | 147,700 | — | — |
| 1995-01-20 | $14.13 | $14.13 | 22,900 | — | — |
| 1995-01-19 | $14.75 | $14.75 | 26,700 | — | — |
| 1995-01-18 | $15.00 | $15.00 | 67,100 | — | — |
| 1995-01-17 | $15.25 | $15.25 | 29,100 | — | — |
| 1995-01-16 | $14.75 | $14.75 | 36,500 | — | — |
| 1995-01-13 | $14.50 | $14.50 | 29,000 | — | — |
| 1995-01-12 | $14.00 | $14.00 | 77,300 | — | — |
| 1995-01-11 | $14.56 | $14.56 | 75,000 | — | — |
| 1995-01-10 | $15.00 | $15.00 | 10,200 | — | — |
| 1995-01-09 | $15.50 | $15.50 | 10,300 | — | — |
| 1995-01-06 | $15.50 | $15.50 | 12,700 | — | — |
| 1995-01-05 | $16.00 | $16.00 | 6,000 | — | — |
| 1995-01-04 | $16.50 | $16.50 | 3,500 | — | — |
| 1995-01-03 | $16.00 | $16.00 | 69,300 | — | — |