Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-12-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $75.11 | $931.18 | 37,100 | — | — |
| 2017-12-28 | $75.05 | $930.44 | 26,400 | — | — |
| 2017-12-27 | $74.13 | $919.03 | 29,200 | — | — |
| 2017-12-26 | $72.91 | $903.90 | 45,200 | — | — |
| 2017-12-22 | $73.65 | $913.08 | 22,700 | — | — |
| 2017-12-21 | $73.25 | $908.12 | 35,400 | — | — |
| 2017-12-20 | $73.28 | $908.49 | 48,500 | — | — |
| 2017-12-19 | $74.45 | $923.00 | 40,500 | — | — |
| 2017-12-18 | $76.78 | $951.88 | 40,800 | — | — |
| 2017-12-15 | $76.97 | $954.24 | 172,700 | — | — |
| 2017-12-14 | $76.43 | $939.30 | 43,800 | — | — |
| 2017-12-13 | $76.70 | $942.62 | 53,400 | — | — |
| 2017-12-12 | $73.57 | $904.15 | 30,800 | — | — |
| 2017-12-11 | $73.02 | $897.39 | 32,800 | — | — |
| 2017-12-08 | $73.30 | $900.83 | 31,800 | — | — |
| 2017-12-07 | $73.77 | $906.61 | 41,500 | — | — |
| 2017-12-06 | $72.25 | $887.93 | 21,700 | — | — |
| 2017-12-05 | $72.48 | $890.76 | 25,800 | — | — |
| 2017-12-04 | $73.82 | $907.22 | 26,500 | — | — |
| 2017-12-01 | $74.30 | $913.12 | 33,300 | — | — |
| 2017-11-30 | $74.86 | $920.00 | 49,800 | — | — |
| 2017-11-29 | $75.31 | $925.53 | 32,600 | — | — |
| 2017-11-28 | $74.75 | $918.65 | 25,500 | — | — |
| 2017-11-27 | $74.35 | $913.74 | 26,700 | — | — |
| 2017-11-24 | $75.22 | $924.43 | 16,900 | — | — |
| 2017-11-22 | $74.41 | $914.47 | 32,800 | — | — |
| 2017-11-21 | $76.79 | $943.72 | 49,800 | — | — |
| 2017-11-20 | $74.36 | $913.86 | 28,100 | — | — |
| 2017-11-17 | $73.28 | $900.59 | 46,000 | — | — |
| 2017-11-16 | $73.25 | $900.22 | 43,500 | — | — |
| 2017-11-15 | $72.14 | $886.58 | 62,900 | — | — |
| 2017-11-14 | $74.30 | $913.12 | 45,500 | — | — |
| 2017-11-13 | $74.54 | $916.07 | 42,400 | — | — |
| 2017-11-10 | $75.29 | $925.29 | 29,400 | — | — |
| 2017-11-09 | $75.10 | $922.95 | 20,100 | — | — |
| 2017-11-08 | $74.87 | $920.13 | 36,500 | — | — |
| 2017-11-07 | $75.39 | $926.52 | 36,800 | — | — |
| 2017-11-06 | $74.16 | $911.40 | 27,400 | — | — |
| 2017-11-03 | $73.64 | $905.01 | 27,100 | — | — |
| 2017-11-02 | $73.67 | $905.38 | 34,500 | — | — |
| 2017-11-01 | $73.24 | $900.10 | 28,100 | — | — |
| 2017-10-31 | $73.21 | $899.73 | 58,100 | — | — |
| 2017-10-30 | $72.65 | $892.84 | 33,900 | — | — |
| 2017-10-27 | $74.80 | $919.27 | 45,900 | — | — |
| 2017-10-26 | $73.15 | $898.99 | 50,800 | — | — |
| 2017-10-25 | $75.39 | $926.52 | 44,500 | — | — |
| 2017-10-24 | $75.96 | $933.52 | 46,400 | — | — |
| 2017-10-23 | $77.13 | $947.90 | 39,300 | — | — |
| 2017-10-20 | $78.02 | $958.84 | 33,400 | — | — |
| 2017-10-19 | $77.99 | $958.47 | 27,500 | — | — |
| 2017-10-18 | $77.75 | $955.52 | 25,400 | — | — |
| 2017-10-17 | $76.48 | $939.91 | 23,300 | — | — |
| 2017-10-16 | $76.38 | $938.68 | 67,100 | — | — |
| 2017-10-13 | $76.33 | $938.07 | 34,600 | — | — |
| 2017-10-12 | $75.92 | $933.03 | 28,100 | — | — |
| 2017-10-11 | $75.49 | $927.75 | 32,800 | — | — |
| 2017-10-10 | $75.31 | $925.53 | 34,600 | — | — |
| 2017-10-09 | $75.67 | $929.96 | 55,400 | — | — |
| 2017-10-06 | $76.98 | $946.06 | 43,200 | — | — |
| 2017-10-05 | $76.98 | $946.06 | 36,300 | — | — |
| 2017-10-04 | $77.38 | $950.97 | 39,700 | — | — |
| 2017-10-03 | $76.38 | $938.68 | 61,100 | — | — |
| 2017-10-02 | $76.38 | $938.68 | 65,500 | — | — |
| 2017-09-29 | $75.49 | $927.75 | 69,100 | — | — |
| 2017-09-28 | $75.54 | $928.36 | 54,100 | — | — |
| 2017-09-27 | $74.20 | $911.89 | 54,300 | — | — |
| 2017-09-26 | $73.35 | $901.45 | 42,700 | — | — |
| 2017-09-25 | $73.55 | $903.91 | 60,300 | — | — |
| 2017-09-22 | $73.48 | $903.04 | 28,200 | — | — |
| 2017-09-21 | $74.28 | $912.88 | 37,700 | — | — |
| 2017-09-20 | $74.72 | $918.28 | 68,400 | — | — |
| 2017-09-19 | $74.50 | $915.58 | 115,200 | — | — |
| 2017-09-18 | $74.44 | $914.84 | 57,500 | — | — |
| 2017-09-15 | $74.27 | $912.75 | 130,100 | — | — |
| 2017-09-14 | $74.57 | $908.33 | 60,300 | — | — |
| 2017-09-13 | $74.00 | $901.39 | 50,200 | — | — |
| 2017-09-12 | $74.55 | $908.09 | 42,000 | — | — |
| 2017-09-11 | $75.49 | $919.54 | 32,700 | — | — |
| 2017-09-08 | $75.01 | $913.69 | 34,400 | — | — |
| 2017-09-07 | $74.79 | $911.01 | 23,400 | — | — |
| 2017-09-06 | $74.43 | $906.62 | 24,300 | — | — |
| 2017-09-05 | $75.22 | $916.25 | 40,100 | — | — |
| 2017-09-01 | $75.83 | $923.68 | 30,600 | — | — |
| 2017-08-31 | $75.71 | $922.22 | 60,100 | — | — |
| 2017-08-30 | $74.66 | $909.43 | 41,900 | — | — |
| 2017-08-29 | $74.45 | $906.87 | 58,400 | — | — |
| 2017-08-28 | $74.84 | $911.62 | 53,900 | — | — |
| 2017-08-25 | $74.71 | $910.03 | 38,900 | — | — |
| 2017-08-24 | $74.75 | $910.52 | 63,500 | — | — |
| 2017-08-23 | $74.67 | $909.55 | 43,100 | — | — |
| 2017-08-22 | $75.27 | $916.86 | 45,200 | — | — |
| 2017-08-21 | $75.33 | $917.59 | 43,200 | — | — |
| 2017-08-18 | $74.49 | $907.36 | 74,800 | — | — |
| 2017-08-17 | $74.11 | $902.73 | 31,900 | — | — |
| 2017-08-16 | $75.23 | $916.37 | 49,800 | — | — |
| 2017-08-15 | $74.60 | $908.69 | 42,700 | — | — |
| 2017-08-14 | $75.31 | $917.34 | 37,000 | — | — |
| 2017-08-11 | $74.09 | $902.48 | 92,800 | — | — |
| 2017-08-10 | $74.29 | $904.92 | 43,700 | — | — |
| 2017-08-09 | $74.35 | $905.65 | 54,900 | — | — |
| 2017-08-08 | $74.80 | $911.13 | 55,400 | — | — |
| 2017-08-07 | $75.76 | $922.82 | 45,200 | — | — |
| 2017-08-04 | $76.02 | $925.99 | 33,100 | — | — |
| 2017-08-03 | $76.28 | $929.16 | 48,200 | — | — |
| 2017-08-02 | $76.20 | $928.18 | 66,600 | — | — |
| 2017-08-01 | $76.60 | $933.06 | 97,400 | — | — |
| 2017-07-31 | $77.48 | $943.78 | 89,600 | — | — |
| 2017-07-28 | $78.19 | $952.42 | 65,400 | — | — |
| 2017-07-27 | $78.38 | $954.74 | 126,100 | — | — |
| 2017-07-26 | $82.60 | $1,006.14 | 45,600 | — | — |
| 2017-07-25 | $83.05 | $1,011.62 | 43,500 | — | — |
| 2017-07-24 | $82.71 | $1,007.48 | 24,600 | — | — |
| 2017-07-21 | $83.42 | $1,016.13 | 56,300 | — | — |
| 2017-07-20 | $83.07 | $1,011.87 | 32,400 | — | — |
| 2017-07-19 | $84.23 | $1,026.00 | 58,500 | — | — |
| 2017-07-18 | $83.77 | $1,020.39 | 51,800 | — | — |
| 2017-07-17 | $83.32 | $1,014.91 | 74,000 | — | — |
| 2017-07-14 | $83.05 | $1,011.62 | 76,500 | — | — |
| 2017-07-13 | $82.69 | $1,007.24 | 70,900 | — | — |
| 2017-07-12 | $83.68 | $1,019.30 | 56,700 | — | — |
| 2017-07-11 | $82.29 | $1,002.37 | 73,700 | — | — |
| 2017-07-10 | $81.46 | $992.26 | 61,300 | — | — |
| 2017-07-07 | $82.22 | $1,001.51 | 48,200 | — | — |
| 2017-07-06 | $80.36 | $978.86 | 93,300 | — | — |
| 2017-07-05 | $80.07 | $975.32 | 50,300 | — | — |
| 2017-07-03 | $82.17 | $1,000.90 | 44,500 | — | — |
| 2017-06-30 | $79.54 | $968.87 | 58,500 | — | — |
| 2017-06-29 | $78.59 | $957.30 | 54,700 | — | — |
| 2017-06-28 | $78.38 | $954.74 | 58,900 | — | — |
| 2017-06-27 | $77.93 | $949.26 | 52,000 | — | — |
| 2017-06-26 | $79.12 | $963.75 | 55,200 | — | — |
| 2017-06-23 | $79.68 | $970.57 | 106,000 | — | — |
| 2017-06-22 | $78.35 | $954.37 | 47,200 | — | — |
| 2017-06-21 | $78.19 | $952.42 | 57,000 | — | — |
| 2017-06-20 | $77.81 | $947.80 | 43,200 | — | — |
| 2017-06-19 | $77.74 | $946.94 | 74,700 | — | — |
| 2017-06-16 | $77.42 | $943.05 | 186,400 | — | — |
| 2017-06-15 | $76.64 | $933.54 | 58,300 | — | — |
| 2017-06-14 | $76.76 | $926.97 | 31,300 | — | — |
| 2017-06-13 | $76.43 | $922.98 | 40,000 | — | — |
| 2017-06-12 | $76.75 | $926.85 | 47,900 | — | — |
| 2017-06-09 | $76.04 | $918.27 | 85,500 | — | — |
| 2017-06-08 | $73.95 | $893.03 | 24,900 | — | — |
| 2017-06-07 | $73.46 | $887.12 | 43,100 | — | — |
| 2017-06-06 | $72.53 | $875.88 | 37,300 | — | — |
| 2017-06-05 | $73.18 | $883.73 | 31,200 | — | — |
| 2017-06-02 | $74.73 | $902.45 | 65,300 | — | — |
| 2017-06-01 | $73.28 | $884.94 | 50,600 | — | — |
| 2017-05-31 | $71.74 | $866.34 | 36,700 | — | — |
| 2017-05-30 | $71.27 | $860.67 | 30,400 | — | — |
| 2017-05-26 | $71.96 | $869.00 | 40,600 | — | — |
| 2017-05-25 | $72.60 | $876.73 | 28,300 | — | — |
| 2017-05-24 | $72.81 | $879.27 | 50,000 | — | — |
| 2017-05-23 | $72.45 | $874.92 | 49,000 | — | — |
| 2017-05-22 | $72.05 | $870.09 | 50,400 | — | — |
| 2017-05-19 | $71.95 | $868.88 | 74,800 | — | — |
| 2017-05-18 | $71.56 | $864.17 | 53,500 | — | — |
| 2017-05-17 | $71.49 | $863.32 | 60,800 | — | — |
| 2017-05-16 | $70.88 | $855.96 | 35,300 | — | — |
| 2017-05-15 | $71.72 | $866.10 | 33,800 | — | — |
| 2017-05-12 | $71.40 | $862.24 | 33,800 | — | — |
| 2017-05-11 | $70.87 | $855.84 | 34,900 | — | — |
| 2017-05-10 | $70.46 | $850.89 | 34,500 | — | — |
| 2017-05-09 | $69.08 | $834.22 | 84,500 | — | — |
| 2017-05-08 | $68.99 | $833.13 | 79,300 | — | — |
| 2017-05-05 | $69.33 | $837.24 | 48,000 | — | — |
| 2017-05-04 | $68.78 | $830.60 | 31,300 | — | — |
| 2017-05-03 | $69.24 | $836.15 | 39,900 | — | — |
| 2017-05-02 | $70.13 | $846.90 | 64,400 | — | — |
| 2017-05-01 | $70.45 | $850.77 | 93,000 | — | — |
| 2017-04-28 | $69.75 | $842.31 | 44,400 | — | — |
| 2017-04-27 | $70.06 | $846.06 | 47,800 | — | — |
| 2017-04-26 | $69.96 | $844.85 | 56,200 | — | — |
| 2017-04-25 | $69.85 | $843.52 | 30,100 | — | — |
| 2017-04-24 | $68.73 | $829.99 | 58,200 | — | — |
| 2017-04-21 | $69.68 | $841.47 | 39,400 | — | — |
| 2017-04-20 | $70.12 | $846.78 | 61,500 | — | — |
| 2017-04-19 | $69.67 | $841.35 | 42,400 | — | — |
| 2017-04-18 | $69.41 | $838.21 | 35,100 | — | — |
| 2017-04-17 | $68.69 | $829.51 | 37,200 | — | — |
| 2017-04-13 | $67.86 | $819.49 | 42,500 | — | — |
| 2017-04-12 | $68.41 | $826.13 | 49,600 | — | — |
| 2017-04-11 | $68.50 | $827.22 | 79,100 | — | — |
| 2017-04-10 | $67.32 | $812.97 | 71,000 | — | — |
| 2017-04-07 | $66.89 | $807.77 | 60,000 | — | — |
| 2017-04-06 | $66.07 | $797.87 | 41,000 | — | — |
| 2017-04-05 | $64.93 | $784.11 | 74,400 | — | — |
| 2017-04-04 | $64.65 | $780.72 | 50,400 | — | — |
| 2017-04-03 | $64.20 | $775.29 | 63,900 | — | — |
| 2017-03-31 | $64.50 | $778.91 | 59,500 | — | — |
| 2017-03-30 | $64.80 | $782.54 | 32,100 | — | — |
| 2017-03-29 | $64.57 | $779.76 | 58,600 | — | — |
| 2017-03-28 | $62.83 | $758.75 | 57,400 | — | — |
| 2017-03-27 | $61.84 | $746.79 | 63,500 | — | — |
| 2017-03-24 | $60.72 | $733.26 | 35,000 | — | — |
| 2017-03-23 | $60.83 | $734.59 | 31,300 | — | — |
| 2017-03-22 | $60.01 | $724.69 | 42,000 | — | — |
| 2017-03-21 | $60.22 | $727.23 | 37,900 | — | — |
| 2017-03-20 | $61.21 | $739.18 | 54,000 | — | — |
| 2017-03-17 | $62.85 | $758.99 | 125,200 | — | — |
| 2017-03-16 | $60.82 | $734.47 | 32,000 | — | — |
| 2017-03-15 | $61.44 | $734.05 | 41,900 | — | — |
| 2017-03-14 | $60.26 | $719.95 | 22,800 | — | — |
| 2017-03-13 | $60.35 | $721.03 | 34,700 | — | — |
| 2017-03-10 | $60.39 | $721.50 | 29,800 | — | — |
| 2017-03-09 | $60.17 | $718.88 | 34,100 | — | — |
| 2017-03-08 | $61.13 | $730.35 | 27,100 | — | — |
| 2017-03-07 | $63.17 | $754.72 | 15,000 | — | — |
| 2017-03-06 | $63.34 | $756.75 | 26,800 | — | — |
| 2017-03-03 | $64.02 | $764.87 | 27,100 | — | — |
| 2017-03-02 | $64.09 | $765.71 | 29,000 | — | — |
| 2017-03-01 | $64.84 | $774.67 | 37,600 | — | — |
| 2017-02-28 | $64.18 | $766.79 | 55,900 | — | — |
| 2017-02-27 | $64.88 | $775.15 | 35,300 | — | — |
| 2017-02-24 | $64.45 | $770.01 | 21,600 | — | — |
| 2017-02-23 | $64.07 | $765.47 | 15,700 | — | — |
| 2017-02-22 | $63.77 | $761.89 | 36,700 | — | — |
| 2017-02-21 | $63.76 | $761.77 | 24,800 | — | — |
| 2017-02-17 | $63.51 | $758.78 | 57,500 | — | — |
| 2017-02-16 | $63.20 | $755.08 | 19,400 | — | — |
| 2017-02-15 | $62.68 | $748.86 | 30,300 | — | — |
| 2017-02-14 | $62.39 | $745.40 | 23,400 | — | — |
| 2017-02-13 | $63.82 | $762.48 | 14,900 | — | — |
| 2017-02-10 | $63.61 | $759.98 | 27,600 | — | — |
| 2017-02-09 | $62.82 | $750.54 | 26,900 | — | — |
| 2017-02-08 | $62.97 | $752.33 | 35,500 | — | — |
| 2017-02-07 | $62.22 | $743.37 | 28,100 | — | — |
| 2017-02-06 | $62.82 | $750.54 | 25,000 | — | — |
| 2017-02-03 | $62.95 | $752.09 | 26,900 | — | — |
| 2017-02-02 | $61.49 | $734.65 | 69,000 | — | — |
| 2017-02-01 | $61.37 | $733.21 | 29,700 | — | — |
| 2017-01-31 | $62.12 | $742.17 | 56,400 | — | — |
| 2017-01-30 | $62.03 | $741.10 | 53,900 | — | — |
| 2017-01-27 | $63.47 | $758.30 | 34,300 | — | — |
| 2017-01-26 | $64.26 | $767.74 | 30,300 | — | — |
| 2017-01-25 | $65.46 | $782.08 | 19,600 | — | — |
| 2017-01-24 | $65.68 | $784.71 | 22,100 | — | — |
| 2017-01-23 | $64.97 | $776.22 | 23,200 | — | — |
| 2017-01-20 | $64.53 | $770.97 | 23,600 | — | — |
| 2017-01-19 | $63.79 | $762.13 | 20,800 | — | — |
| 2017-01-18 | $64.97 | $776.22 | 23,100 | — | — |
| 2017-01-17 | $64.74 | $773.48 | 31,600 | — | — |
| 2017-01-13 | $64.79 | $774.07 | 18,400 | — | — |
| 2017-01-12 | $64.98 | $776.34 | 41,700 | — | — |
| 2017-01-11 | $65.40 | $781.36 | 56,800 | — | — |
| 2017-01-10 | $64.53 | $770.97 | 38,900 | — | — |
| 2017-01-09 | $64.77 | $773.83 | 24,300 | — | — |
| 2017-01-06 | $65.48 | $782.32 | 39,200 | — | — |
| 2017-01-05 | $65.90 | $787.34 | 43,700 | — | — |
| 2017-01-04 | $66.64 | $796.18 | 42,100 | — | — |
| 2017-01-03 | $65.60 | $783.75 | 96,000 | — | — |