Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-12-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $23.50 | $108.06 | 21,100 | — | — |
| 2001-12-28 | $23.91 | $109.94 | 19,700 | — | — |
| 2001-12-27 | $23.68 | $108.89 | 38,800 | — | — |
| 2001-12-26 | $23.68 | $108.89 | 32,900 | — | — |
| 2001-12-24 | $23.98 | $110.26 | 26,900 | — | — |
| 2001-12-21 | $24.20 | $111.28 | 36,200 | — | — |
| 2001-12-20 | $24.05 | $110.59 | 18,400 | — | — |
| 2001-12-19 | $24.01 | $110.40 | 20,100 | — | — |
| 2001-12-18 | $24.13 | $110.95 | 21,400 | — | — |
| 2001-12-17 | $24.10 | $110.82 | 26,200 | — | — |
| 2001-12-14 | $24.25 | $111.51 | 27,400 | — | — |
| 2001-12-13 | $24.35 | $111.97 | 20,900 | — | — |
| 2001-12-12 | $24.68 | $111.30 | 25,300 | — | — |
| 2001-12-11 | $24.28 | $109.50 | 59,600 | — | — |
| 2001-12-10 | $24.25 | $109.36 | 77,200 | — | — |
| 2001-12-07 | $24.22 | $109.23 | 20,900 | — | — |
| 2001-12-06 | $24.05 | $108.46 | 21,800 | — | — |
| 2001-12-05 | $24.51 | $110.53 | 24,700 | — | — |
| 2001-12-04 | $24.58 | $110.85 | 29,200 | — | — |
| 2001-12-03 | $24.02 | $108.32 | 35,700 | — | — |
| 2001-11-30 | $24.35 | $109.81 | 37,100 | — | — |
| 2001-11-29 | $24.78 | $111.75 | 15,800 | — | — |
| 2001-11-28 | $24.90 | $112.29 | 16,500 | — | — |
| 2001-11-27 | $25.05 | $112.97 | 14,300 | — | — |
| 2001-11-26 | $25.14 | $113.37 | 33,700 | — | — |
| 2001-11-23 | $25.44 | $114.73 | 5,800 | — | — |
| 2001-11-21 | $25.20 | $113.64 | 16,100 | — | — |
| 2001-11-20 | $24.80 | $111.84 | 38,500 | — | — |
| 2001-11-19 | $24.98 | $112.65 | 30,900 | — | — |
| 2001-11-16 | $25.21 | $113.69 | 21,100 | — | — |
| 2001-11-15 | $25.30 | $114.10 | 18,500 | — | — |
| 2001-11-14 | $25.35 | $114.32 | 27,500 | — | — |
| 2001-11-13 | $25.38 | $114.46 | 59,100 | — | — |
| 2001-11-12 | $25.31 | $114.14 | 11,500 | — | — |
| 2001-11-09 | $25.19 | $113.60 | 11,800 | — | — |
| 2001-11-08 | $25.22 | $113.73 | 36,000 | — | — |
| 2001-11-07 | $25.38 | $114.46 | 18,100 | — | — |
| 2001-11-06 | $25.40 | $114.55 | 31,300 | — | — |
| 2001-11-05 | $25.24 | $113.83 | 20,800 | — | — |
| 2001-11-02 | $25.14 | $113.37 | 20,000 | — | — |
| 2001-11-01 | $25.33 | $114.23 | 49,200 | — | — |
| 2001-10-31 | $24.98 | $112.65 | 22,000 | — | — |
| 2001-10-30 | $24.74 | $111.57 | 26,500 | — | — |
| 2001-10-29 | $24.80 | $111.84 | 25,900 | — | — |
| 2001-10-26 | $24.69 | $111.34 | 79,900 | — | — |
| 2001-10-25 | $23.99 | $108.19 | 78,700 | — | — |
| 2001-10-24 | $24.60 | $110.94 | 24,100 | — | — |
| 2001-10-23 | $25.00 | $112.74 | 26,000 | — | — |
| 2001-10-22 | $25.34 | $114.28 | 29,800 | — | — |
| 2001-10-19 | $25.32 | $114.19 | 22,800 | — | — |
| 2001-10-18 | $25.24 | $113.83 | 34,100 | — | — |
| 2001-10-17 | $25.30 | $114.10 | 30,100 | — | — |
| 2001-10-16 | $25.57 | $115.31 | 78,200 | — | — |
| 2001-10-15 | $25.70 | $115.90 | 37,600 | — | — |
| 2001-10-12 | $25.10 | $113.19 | 37,800 | — | — |
| 2001-10-11 | $25.41 | $114.59 | 46,600 | — | — |
| 2001-10-10 | $25.48 | $114.91 | 42,100 | — | — |
| 2001-10-09 | $25.39 | $114.50 | 13,700 | — | — |
| 2001-10-08 | $25.35 | $114.32 | 23,200 | — | — |
| 2001-10-05 | $25.20 | $113.64 | 28,500 | — | — |
| 2001-10-04 | $25.50 | $115.00 | 84,100 | — | — |
| 2001-10-03 | $25.12 | $113.28 | 239,700 | — | — |
| 2001-10-02 | $25.51 | $115.04 | 113,700 | — | — |
| 2001-10-01 | $24.55 | $110.71 | 83,400 | — | — |
| 2001-09-28 | $24.70 | $111.39 | 55,100 | — | — |
| 2001-09-27 | $24.09 | $108.64 | 37,900 | — | — |
| 2001-09-26 | $23.98 | $108.14 | 27,800 | — | — |
| 2001-09-25 | $24.24 | $109.32 | 57,300 | — | — |
| 2001-09-24 | $23.48 | $105.89 | 34,400 | — | — |
| 2001-09-21 | $23.20 | $104.63 | 68,400 | — | — |
| 2001-09-20 | $23.60 | $106.43 | 34,900 | — | — |
| 2001-09-19 | $23.94 | $107.96 | 64,400 | — | — |
| 2001-09-18 | $23.75 | $107.11 | 50,100 | — | — |
| 2001-09-17 | $24.05 | $108.46 | 68,600 | — | — |
| 2001-09-10 | $23.99 | $106.07 | 89,600 | — | — |
| 2001-09-07 | $24.12 | $106.64 | 233,000 | — | — |
| 2001-09-06 | $23.12 | $102.22 | 36,100 | — | — |
| 2001-09-05 | $23.01 | $101.74 | 43,500 | — | — |
| 2001-09-04 | $22.99 | $101.65 | 24,000 | — | — |
| 2001-08-31 | $23.00 | $101.69 | 14,800 | — | — |
| 2001-08-30 | $22.80 | $100.81 | 27,200 | — | — |
| 2001-08-29 | $22.75 | $100.59 | 50,900 | — | — |
| 2001-08-28 | $22.90 | $101.25 | 26,700 | — | — |
| 2001-08-27 | $22.96 | $101.51 | 21,600 | — | — |
| 2001-08-24 | $22.70 | $100.36 | 27,400 | — | — |
| 2001-08-23 | $22.67 | $100.23 | 28,800 | — | — |
| 2001-08-22 | $22.79 | $100.76 | 44,800 | — | — |
| 2001-08-21 | $22.45 | $99.26 | 61,800 | — | — |
| 2001-08-20 | $22.78 | $100.72 | 43,600 | — | — |
| 2001-08-17 | $22.75 | $100.59 | 55,300 | — | — |
| 2001-08-16 | $22.97 | $101.56 | 42,100 | — | — |
| 2001-08-15 | $22.64 | $100.10 | 87,200 | — | — |
| 2001-08-14 | $22.35 | $98.82 | 44,300 | — | — |
| 2001-08-13 | $22.45 | $99.26 | 85,200 | — | — |
| 2001-08-10 | $21.77 | $96.25 | 53,300 | — | — |
| 2001-08-09 | $21.59 | $95.46 | 49,300 | — | — |
| 2001-08-08 | $21.46 | $94.88 | 18,700 | — | — |
| 2001-08-07 | $21.58 | $95.41 | 53,200 | — | — |
| 2001-08-06 | $21.50 | $95.06 | 103,500 | — | — |
| 2001-08-03 | $21.46 | $94.88 | 17,000 | — | — |
| 2001-08-02 | $21.33 | $94.31 | 39,800 | — | — |
| 2001-08-01 | $21.70 | $95.94 | 41,700 | — | — |
| 2001-07-31 | $21.45 | $94.84 | 58,100 | — | — |
| 2001-07-30 | $21.60 | $95.50 | 23,100 | — | — |
| 2001-07-27 | $21.45 | $94.84 | 23,800 | — | — |
| 2001-07-26 | $21.47 | $94.93 | 27,900 | — | — |
| 2001-07-25 | $21.58 | $95.41 | 35,000 | — | — |
| 2001-07-24 | $21.31 | $94.22 | 37,700 | — | — |
| 2001-07-23 | $21.51 | $95.10 | 18,700 | — | — |
| 2001-07-20 | $21.40 | $94.62 | 29,300 | — | — |
| 2001-07-19 | $21.49 | $95.01 | 28,400 | — | — |
| 2001-07-18 | $21.30 | $94.17 | 27,000 | — | — |
| 2001-07-17 | $21.94 | $97.00 | 62,100 | — | — |
| 2001-07-16 | $21.77 | $96.25 | 48,100 | — | — |
| 2001-07-13 | $21.94 | $97.00 | 37,900 | — | — |
| 2001-07-12 | $21.58 | $95.41 | 23,400 | — | — |
| 2001-07-11 | $21.50 | $95.06 | 23,000 | — | — |
| 2001-07-10 | $21.30 | $94.17 | 43,200 | — | — |
| 2001-07-09 | $21.63 | $95.63 | 108,200 | — | — |
| 2001-07-06 | $21.36 | $94.44 | 38,100 | — | — |
| 2001-07-05 | $21.12 | $93.38 | 44,700 | — | — |
| 2001-07-03 | $21.40 | $94.62 | 20,200 | — | — |
| 2001-07-02 | $21.60 | $95.50 | 98,000 | — | — |
| 2001-06-29 | $21.60 | $95.50 | 239,200 | — | — |
| 2001-06-28 | $20.49 | $90.59 | 40,900 | — | — |
| 2001-06-27 | $20.54 | $90.81 | 62,700 | — | — |
| 2001-06-26 | $20.51 | $90.68 | 58,500 | — | — |
| 2001-06-25 | $20.60 | $91.08 | 81,300 | — | — |
| 2001-06-22 | $20.48 | $90.55 | 42,700 | — | — |
| 2001-06-21 | $20.23 | $89.44 | 40,000 | — | — |
| 2001-06-20 | $20.02 | $88.52 | 45,100 | — | — |
| 2001-06-19 | $20.10 | $88.87 | 39,300 | — | — |
| 2001-06-18 | $20.14 | $89.05 | 115,700 | — | — |
| 2001-06-15 | $19.63 | $86.79 | 73,300 | — | — |
| 2001-06-14 | $20.00 | $88.43 | 71,000 | — | — |
| 2001-06-13 | $20.92 | $92.49 | 60,100 | — | — |
| 2001-06-12 | $21.29 | $92.07 | 88,000 | — | — |
| 2001-06-11 | $20.95 | $90.60 | 115,200 | — | — |
| 2001-06-08 | $21.24 | $91.86 | 90,800 | — | — |
| 2001-06-07 | $21.30 | $92.12 | 88,200 | — | — |
| 2001-06-06 | $21.53 | $93.11 | 182,700 | — | — |
| 2001-06-05 | $21.59 | $93.37 | 279,000 | — | — |
| 2001-06-04 | $21.45 | $92.77 | 837,800 | — | — |
| 2001-06-01 | $21.57 | $93.29 | 49,600 | — | — |
| 2001-05-31 | $21.29 | $92.07 | 100,900 | — | — |
| 2001-05-30 | $21.00 | $90.82 | 69,500 | — | — |
| 2001-05-29 | $23.02 | $99.56 | 13,500 | — | — |
| 2001-05-25 | $23.60 | $102.06 | 18,200 | — | — |
| 2001-05-24 | $23.25 | $100.55 | 16,000 | — | — |
| 2001-05-23 | $23.28 | $100.68 | 13,400 | — | — |
| 2001-05-22 | $23.30 | $100.77 | 7,500 | — | — |
| 2001-05-21 | $22.71 | $98.22 | 36,600 | — | — |
| 2001-05-18 | $23.35 | $100.98 | 17,500 | — | — |
| 2001-05-17 | $23.93 | $103.49 | 23,000 | — | — |
| 2001-05-16 | $22.98 | $99.38 | 22,500 | — | — |
| 2001-05-15 | $23.96 | $103.62 | 15,000 | — | — |
| 2001-05-14 | $22.80 | $98.61 | 18,000 | — | — |
| 2001-05-11 | $22.05 | $95.36 | 19,300 | — | — |
| 2001-05-10 | $22.00 | $95.15 | 22,400 | — | — |
| 2001-05-09 | $21.94 | $94.89 | 15,900 | — | — |
| 2001-05-08 | $21.48 | $92.90 | 10,300 | — | — |
| 2001-05-07 | $21.50 | $92.98 | 6,900 | — | — |
| 2001-05-04 | $21.25 | $91.90 | 1,200 | — | — |
| 2001-05-03 | $21.00 | $90.82 | 6,300 | — | — |
| 2001-05-02 | $21.00 | $90.82 | 22,700 | — | — |
| 2001-05-01 | $20.94 | $90.56 | 5,400 | — | — |
| 2001-04-30 | $21.50 | $92.98 | 12,800 | — | — |
| 2001-04-27 | $21.00 | $90.82 | 4,500 | — | — |
| 2001-04-26 | $20.80 | $89.96 | 24,100 | — | — |
| 2001-04-25 | $20.70 | $89.52 | 6,100 | — | — |
| 2001-04-24 | $20.66 | $89.35 | 19,300 | — | — |
| 2001-04-23 | $20.40 | $88.23 | 4,800 | — | — |
| 2001-04-20 | $21.00 | $90.82 | 3,700 | — | — |
| 2001-04-19 | $20.50 | $88.66 | 19,600 | — | — |
| 2001-04-18 | $20.65 | $89.31 | 12,200 | — | — |
| 2001-04-17 | $20.70 | $89.52 | 7,600 | — | — |
| 2001-04-16 | $21.15 | $91.47 | 17,400 | — | — |
| 2001-04-12 | $20.10 | $86.93 | 16,300 | — | — |
| 2001-04-11 | $19.65 | $84.98 | 16,500 | — | — |
| 2001-04-10 | $20.28 | $87.71 | 9,700 | — | — |
| 2001-04-09 | $20.32 | $87.88 | 30,300 | — | — |
| 2001-04-06 | $20.47 | $88.53 | 1,800 | — | — |
| 2001-04-05 | $20.50 | $88.66 | 3,400 | — | — |
| 2001-04-04 | $20.36 | $88.05 | 4,100 | — | — |
| 2001-04-03 | $20.30 | $87.79 | 900 | — | — |
| 2001-04-02 | $20.25 | $87.58 | 3,700 | — | — |
| 2001-03-30 | $20.15 | $87.14 | 7,400 | — | — |
| 2001-03-29 | $20.15 | $87.14 | 7,900 | — | — |
| 2001-03-28 | $19.60 | $84.77 | 3,700 | — | — |
| 2001-03-27 | $19.75 | $85.41 | 5,100 | — | — |
| 2001-03-26 | $19.28 | $83.38 | 8,100 | — | — |
| 2001-03-23 | $19.35 | $83.68 | 10,500 | — | — |
| 2001-03-22 | $19.60 | $84.77 | 15,200 | — | — |
| 2001-03-21 | $19.05 | $82.39 | 15,900 | — | — |
| 2001-03-20 | $19.30 | $83.47 | 7,600 | — | — |
| 2001-03-19 | $20.00 | $86.50 | 9,400 | — | — |
| 2001-03-16 | $19.65 | $84.98 | 3,300 | — | — |
| 2001-03-15 | $19.95 | $86.28 | 2,400 | — | — |
| 2001-03-14 | $20.26 | $87.62 | 4,500 | — | — |
| 2001-03-13 | $21.02 | $88.90 | 11,900 | — | — |
| 2001-03-12 | $21.00 | $88.81 | 11,900 | — | — |
| 2001-03-09 | $20.75 | $87.75 | 9,300 | — | — |
| 2001-03-08 | $20.47 | $86.57 | 8,200 | — | — |
| 2001-03-07 | $20.50 | $86.70 | 11,200 | — | — |
| 2001-03-06 | $20.48 | $86.61 | 7,000 | — | — |
| 2001-03-05 | $20.40 | $86.27 | 12,400 | — | — |
| 2001-03-02 | $20.45 | $86.49 | 6,000 | — | — |
| 2001-03-01 | $20.11 | $85.05 | 10,000 | — | — |
| 2001-02-28 | $20.01 | $84.62 | 9,400 | — | — |
| 2001-02-27 | $20.00 | $84.58 | 6,900 | — | — |
| 2001-02-26 | $20.10 | $85.01 | 6,600 | — | — |
| 2001-02-23 | $20.14 | $85.17 | 10,400 | — | — |
| 2001-02-22 | $20.00 | $84.58 | 2,100 | — | — |
| 2001-02-21 | $20.00 | $84.58 | 4,100 | — | — |
| 2001-02-20 | $20.10 | $85.01 | 5,700 | — | — |
| 2001-02-16 | $20.14 | $85.17 | 500 | — | — |
| 2001-02-15 | $20.14 | $85.17 | 4,100 | — | — |
| 2001-02-14 | $20.00 | $84.58 | 200 | — | — |
| 2001-02-13 | $19.90 | $84.16 | 2,700 | — | — |
| 2001-02-12 | $19.70 | $83.31 | 5,800 | — | — |
| 2001-02-09 | $19.95 | $84.37 | 300 | — | — |
| 2001-02-08 | $19.95 | $84.37 | 4,000 | — | — |
| 2001-02-07 | $20.00 | $84.58 | 4,400 | — | — |
| 2001-02-06 | $19.70 | $83.31 | 12,600 | — | — |
| 2001-02-05 | $20.05 | $84.79 | 1,500 | — | — |
| 2001-02-02 | $20.10 | $85.01 | 1,900 | — | — |
| 2001-02-01 | $20.12 | $85.09 | 2,600 | — | — |
| 2001-01-31 | $20.05 | $84.79 | 1,500 | — | — |
| 2001-01-30 | $20.15 | $85.22 | 2,400 | — | — |
| 2001-01-29 | $20.10 | $85.01 | 3,100 | — | — |
| 2001-01-26 | $20.00 | $84.58 | 21,900 | — | — |
| 2001-01-25 | $20.00 | $84.58 | 3,900 | — | — |
| 2001-01-24 | $20.00 | $84.58 | 17,000 | — | — |
| 2001-01-23 | $20.19 | $85.38 | 35,900 | — | — |
| 2001-01-22 | $20.00 | $84.58 | 8,000 | — | — |
| 2001-01-19 | $19.50 | $82.47 | 4,700 | — | — |
| 2001-01-18 | $19.38 | $81.94 | 9,100 | — | — |
| 2001-01-17 | $19.50 | $82.47 | 10,800 | — | — |
| 2001-01-16 | $19.63 | $83.00 | 6,200 | — | — |
| 2001-01-12 | $19.38 | $81.94 | 5,500 | — | — |
| 2001-01-11 | $19.13 | $80.88 | 8,700 | — | — |
| 2001-01-10 | $19.25 | $81.41 | 5,600 | — | — |
| 2001-01-09 | $19.38 | $81.94 | 2,800 | — | — |
| 2001-01-08 | $19.13 | $80.88 | 11,300 | — | — |
| 2001-01-05 | $19.25 | $81.41 | 14,500 | — | — |
| 2001-01-04 | $19.06 | $80.62 | 5,800 | — | — |
| 2001-01-03 | $18.94 | $80.09 | 5,300 | — | — |
| 2001-01-02 | $19.50 | $82.47 | 15,000 | — | — |