Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-12-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $18.00 | $32.25 | 12,700 | — | — |
| 1991-12-30 | $17.63 | $31.58 | 9,000 | — | — |
| 1991-12-27 | $17.50 | $31.36 | 3,400 | — | — |
| 1991-12-26 | $17.38 | $31.13 | 12,600 | — | — |
| 1991-12-24 | $17.38 | $31.13 | 4,200 | — | — |
| 1991-12-23 | $17.25 | $30.91 | 5,300 | — | — |
| 1991-12-20 | $17.13 | $30.68 | 14,000 | — | — |
| 1991-12-19 | $17.00 | $30.46 | 11,000 | — | — |
| 1991-12-18 | $17.25 | $30.91 | 10,400 | — | — |
| 1991-12-17 | $17.38 | $31.13 | 9,300 | — | — |
| 1991-12-16 | $17.25 | $30.91 | 5,000 | — | — |
| 1991-12-13 | $17.13 | $30.68 | 5,000 | — | — |
| 1991-12-12 | $17.00 | $30.46 | 6,800 | — | — |
| 1991-12-11 | $17.25 | $30.91 | 11,100 | — | — |
| 1991-12-10 | $16.88 | $30.24 | 9,700 | — | — |
| 1991-12-09 | $17.25 | $30.20 | 14,600 | — | — |
| 1991-12-06 | $17.13 | $29.98 | 6,500 | — | — |
| 1991-12-05 | $17.00 | $29.76 | 11,200 | — | — |
| 1991-12-04 | $16.88 | $29.54 | 8,800 | — | — |
| 1991-12-03 | $16.75 | $29.32 | 6,100 | — | — |
| 1991-12-02 | $16.50 | $28.89 | 3,000 | — | — |
| 1991-11-29 | $16.50 | $28.89 | 3,000 | — | — |
| 1991-11-27 | $16.50 | $28.89 | 4,200 | — | — |
| 1991-11-26 | $16.38 | $28.67 | 9,000 | — | — |
| 1991-11-25 | $16.63 | $29.11 | 4,200 | — | — |
| 1991-11-22 | $16.50 | $28.89 | 5,000 | — | — |
| 1991-11-21 | $16.50 | $28.89 | 6,100 | — | — |
| 1991-11-20 | $16.50 | $28.89 | 12,300 | — | — |
| 1991-11-19 | $16.13 | $28.23 | 17,600 | — | — |
| 1991-11-18 | $16.38 | $28.67 | 36,600 | — | — |
| 1991-11-15 | $16.25 | $28.45 | 13,200 | — | — |
| 1991-11-14 | $16.38 | $28.67 | 14,100 | — | — |
| 1991-11-13 | $16.38 | $28.67 | 11,600 | — | — |
| 1991-11-12 | $16.38 | $28.67 | 17,500 | — | — |
| 1991-11-11 | $16.25 | $28.45 | 5,900 | — | — |
| 1991-11-08 | $16.13 | $28.23 | 34,500 | — | — |
| 1991-11-07 | $16.13 | $28.23 | 15,600 | — | — |
| 1991-11-06 | $15.88 | $27.79 | 10,500 | — | — |
| 1991-11-05 | $15.63 | $27.35 | 7,600 | — | — |
| 1991-11-04 | $16.00 | $28.01 | 17,600 | — | — |
| 1991-11-01 | $16.00 | $28.01 | 30,200 | — | — |
| 1991-10-31 | $15.88 | $27.79 | 17,300 | — | — |
| 1991-10-30 | $15.88 | $27.79 | 11,000 | — | — |
| 1991-10-29 | $15.75 | $27.57 | 15,200 | — | — |
| 1991-10-28 | $15.63 | $27.35 | 30,000 | — | — |
| 1991-10-25 | $15.13 | $26.48 | 31,500 | — | — |
| 1991-10-24 | $15.00 | $26.26 | 23,400 | — | — |
| 1991-10-23 | $15.00 | $26.26 | 48,500 | — | — |
| 1991-10-22 | $15.25 | $26.70 | 15,000 | — | — |
| 1991-10-21 | $16.00 | $28.01 | 11,800 | — | — |
| 1991-10-18 | $16.00 | $28.01 | 10,600 | — | — |
| 1991-10-17 | $16.00 | $28.01 | 18,400 | — | — |
| 1991-10-16 | $16.00 | $28.01 | 46,000 | — | — |
| 1991-10-15 | $16.63 | $29.11 | 7,700 | — | — |
| 1991-10-14 | $16.63 | $29.11 | 12,000 | — | — |
| 1991-10-11 | $16.63 | $29.11 | 21,400 | — | — |
| 1991-10-10 | $16.63 | $29.11 | 5,800 | — | — |
| 1991-10-09 | $16.75 | $29.32 | 17,500 | — | — |
| 1991-10-08 | $16.63 | $29.11 | 12,300 | — | — |
| 1991-10-07 | $16.63 | $29.11 | 12,300 | — | — |
| 1991-10-04 | $16.75 | $29.32 | 15,000 | — | — |
| 1991-10-03 | $16.63 | $29.11 | 18,200 | — | — |
| 1991-10-02 | $16.75 | $29.32 | 27,200 | — | — |
| 1991-10-01 | $16.75 | $29.32 | 6,200 | — | — |
| 1991-09-30 | $16.50 | $28.89 | 17,500 | — | — |
| 1991-09-27 | $16.75 | $29.32 | 10,100 | — | — |
| 1991-09-26 | $16.50 | $28.89 | 13,400 | — | — |
| 1991-09-25 | $16.50 | $28.89 | 10,900 | — | — |
| 1991-09-24 | $16.50 | $28.89 | 10,200 | — | — |
| 1991-09-23 | $16.50 | $28.89 | 9,900 | — | — |
| 1991-09-20 | $16.50 | $28.89 | 10,000 | — | — |
| 1991-09-19 | $16.50 | $28.89 | 12,700 | — | — |
| 1991-09-18 | $16.50 | $28.89 | 14,700 | — | — |
| 1991-09-17 | $16.50 | $28.89 | 18,000 | — | — |
| 1991-09-16 | $16.38 | $28.67 | 8,300 | — | — |
| 1991-09-13 | $16.38 | $28.67 | 6,600 | — | — |
| 1991-09-12 | $16.25 | $28.45 | 9,200 | — | — |
| 1991-09-11 | $16.25 | $28.45 | 4,000 | — | — |
| 1991-09-10 | $16.25 | $28.45 | 4,900 | — | — |
| 1991-09-09 | $16.63 | $28.42 | 9,300 | — | — |
| 1991-09-06 | $16.75 | $28.64 | 6,900 | — | — |
| 1991-09-05 | $16.75 | $28.64 | 1,800 | — | — |
| 1991-09-04 | $16.75 | $28.64 | 6,000 | — | — |
| 1991-09-03 | $16.75 | $28.64 | 2,400 | — | — |
| 1991-08-30 | $16.75 | $28.64 | 12,000 | — | — |
| 1991-08-29 | $16.75 | $28.64 | 7,000 | — | — |
| 1991-08-28 | $16.75 | $28.64 | 48,600 | — | — |
| 1991-08-27 | $16.50 | $28.21 | 8,400 | — | — |
| 1991-08-26 | $16.00 | $27.35 | 59,700 | — | — |
| 1991-08-23 | $16.00 | $27.35 | 24,700 | — | — |
| 1991-08-22 | $16.25 | $27.78 | 21,000 | — | — |
| 1991-08-21 | $16.50 | $28.21 | 9,000 | — | — |
| 1991-08-20 | $16.50 | $28.21 | 3,800 | — | — |
| 1991-08-19 | $16.50 | $28.21 | 4,600 | — | — |
| 1991-08-16 | $16.50 | $28.21 | 5,400 | — | — |
| 1991-08-15 | $16.50 | $28.21 | 56,400 | — | — |
| 1991-08-14 | $16.25 | $27.78 | 5,400 | — | — |
| 1991-08-13 | $16.25 | $27.78 | 39,900 | — | — |
| 1991-08-12 | $16.50 | $28.21 | 10,800 | — | — |
| 1991-08-09 | $16.50 | $28.21 | 11,700 | — | — |
| 1991-08-08 | $16.50 | $28.21 | 11,900 | — | — |
| 1991-08-07 | $16.13 | $27.57 | 23,300 | — | — |
| 1991-08-06 | $16.13 | $27.57 | 12,200 | — | — |
| 1991-08-05 | $16.25 | $27.78 | 11,600 | — | — |
| 1991-08-02 | $16.63 | $28.42 | 9,800 | — | — |
| 1991-08-01 | $16.63 | $28.42 | 68,400 | — | — |
| 1991-07-31 | $16.50 | $28.21 | 32,700 | — | — |
| 1991-07-30 | $16.50 | $28.21 | 15,800 | — | — |
| 1991-07-29 | $16.38 | $28.00 | 21,300 | — | — |
| 1991-07-26 | $16.50 | $28.21 | 11,700 | — | — |
| 1991-07-25 | $16.50 | $28.21 | 33,900 | — | — |
| 1991-07-24 | $16.25 | $27.78 | 15,600 | — | — |
| 1991-07-23 | $16.38 | $28.00 | 12,800 | — | — |
| 1991-07-22 | $16.38 | $28.00 | 24,900 | — | — |
| 1991-07-19 | $16.25 | $27.78 | 11,500 | — | — |
| 1991-07-18 | $16.38 | $28.00 | 15,000 | — | — |
| 1991-07-17 | $16.25 | $27.78 | 18,100 | — | — |
| 1991-07-16 | $16.63 | $28.42 | 17,000 | — | — |
| 1991-07-15 | $16.38 | $28.00 | 14,000 | — | — |
| 1991-07-12 | $16.00 | $27.35 | 14,300 | — | — |
| 1991-07-11 | $16.13 | $27.57 | 3,900 | — | — |
| 1991-07-10 | $15.75 | $26.93 | 13,400 | — | — |
| 1991-07-09 | $15.88 | $27.14 | 6,300 | — | — |
| 1991-07-08 | $15.88 | $27.14 | 8,900 | — | — |
| 1991-07-05 | $15.63 | $26.71 | 6,500 | — | — |
| 1991-07-03 | $15.38 | $26.29 | 19,900 | — | — |
| 1991-07-02 | $15.75 | $26.93 | 14,300 | — | — |
| 1991-07-01 | $15.88 | $27.14 | 4,500 | — | — |
| 1991-06-28 | $15.88 | $27.14 | 8,200 | — | — |
| 1991-06-27 | $15.63 | $26.71 | 9,700 | — | — |
| 1991-06-26 | $15.88 | $27.14 | 5,600 | — | — |
| 1991-06-25 | $15.88 | $27.14 | 10,200 | — | — |
| 1991-06-24 | $15.88 | $27.14 | 12,500 | — | — |
| 1991-06-21 | $15.88 | $27.14 | 23,000 | — | — |
| 1991-06-20 | $15.75 | $26.93 | 9,200 | — | — |
| 1991-06-19 | $15.75 | $26.93 | 27,300 | — | — |
| 1991-06-18 | $15.50 | $26.50 | 17,000 | — | — |
| 1991-06-17 | $15.50 | $26.50 | 19,600 | — | — |
| 1991-06-14 | $15.50 | $26.50 | 17,500 | — | — |
| 1991-06-13 | $15.63 | $26.71 | 5,900 | — | — |
| 1991-06-12 | $15.38 | $26.29 | 14,600 | — | — |
| 1991-06-11 | $15.25 | $26.07 | 9,000 | — | — |
| 1991-06-10 | $15.63 | $26.71 | 10,400 | — | — |
| 1991-06-07 | $15.75 | $26.28 | 12,000 | — | — |
| 1991-06-06 | $15.88 | $26.49 | 7,600 | — | — |
| 1991-06-05 | $15.88 | $26.49 | 26,600 | — | — |
| 1991-06-04 | $15.88 | $26.49 | 15,500 | — | — |
| 1991-06-03 | $16.13 | $26.90 | 14,100 | — | — |
| 1991-05-31 | $15.63 | $26.07 | 55,300 | — | — |
| 1991-05-30 | $15.63 | $26.07 | 10,700 | — | — |
| 1991-05-29 | $15.50 | $25.86 | 17,100 | — | — |
| 1991-05-28 | $15.50 | $25.86 | 23,200 | — | — |
| 1991-05-24 | $15.38 | $25.65 | 11,300 | — | — |
| 1991-05-23 | $15.38 | $25.65 | 25,000 | — | — |
| 1991-05-22 | $15.25 | $25.44 | 7,300 | — | — |
| 1991-05-21 | $15.25 | $25.44 | 6,200 | — | — |
| 1991-05-20 | $15.25 | $25.44 | 13,300 | — | — |
| 1991-05-17 | $15.38 | $25.65 | 11,800 | — | — |
| 1991-05-16 | $15.38 | $25.65 | 10,600 | — | — |
| 1991-05-15 | $15.25 | $25.44 | 9,300 | — | — |
| 1991-05-14 | $15.25 | $25.44 | 3,700 | — | — |
| 1991-05-13 | $15.25 | $25.44 | 4,100 | — | — |
| 1991-05-10 | $15.13 | $25.23 | 17,700 | — | — |
| 1991-05-09 | $15.25 | $25.44 | 6,500 | — | — |
| 1991-05-08 | $15.25 | $25.44 | 9,500 | — | — |
| 1991-05-07 | $15.25 | $25.44 | 21,900 | — | — |
| 1991-05-06 | $15.25 | $25.44 | 9,900 | — | — |
| 1991-05-03 | $15.25 | $25.44 | 15,000 | — | — |
| 1991-05-02 | $15.38 | $25.65 | 4,100 | — | — |
| 1991-05-01 | $15.25 | $25.44 | 8,300 | — | — |
| 1991-04-30 | $15.25 | $25.44 | 21,700 | — | — |
| 1991-04-29 | $15.25 | $25.44 | 17,900 | — | — |
| 1991-04-26 | $15.13 | $25.23 | 20,100 | — | — |
| 1991-04-25 | $15.25 | $25.44 | 24,300 | — | — |
| 1991-04-24 | $15.00 | $25.03 | 15,000 | — | — |
| 1991-04-23 | $14.88 | $24.82 | 10,800 | — | — |
| 1991-04-22 | $14.75 | $24.61 | 28,800 | — | — |
| 1991-04-19 | $15.00 | $25.03 | 39,100 | — | — |
| 1991-04-18 | $15.00 | $25.03 | 21,800 | — | — |
| 1991-04-17 | $14.75 | $24.61 | 194,600 | — | — |
| 1991-04-16 | $14.75 | $24.61 | 70,100 | — | — |
| 1991-04-15 | $14.63 | $24.40 | 82,800 | — | — |
| 1991-04-12 | $14.38 | $23.98 | 10,300 | — | — |
| 1991-04-11 | $14.50 | $24.19 | 10,500 | — | — |
| 1991-04-10 | $14.25 | $23.77 | 31,500 | — | — |
| 1991-04-09 | $14.00 | $23.36 | 21,900 | — | — |
| 1991-04-08 | $14.13 | $23.57 | 5,800 | — | — |
| 1991-04-05 | $14.13 | $23.57 | 14,000 | — | — |
| 1991-04-04 | $14.38 | $23.98 | 14,300 | — | — |
| 1991-04-03 | $14.38 | $23.98 | 13,900 | — | — |
| 1991-04-02 | $14.38 | $23.98 | 12,400 | — | — |
| 1991-04-01 | $14.38 | $23.98 | 4,600 | — | — |
| 1991-03-28 | $14.38 | $23.98 | 22,800 | — | — |
| 1991-03-27 | $14.38 | $23.98 | 13,900 | — | — |
| 1991-03-26 | $14.38 | $23.98 | 14,900 | — | — |
| 1991-03-25 | $14.38 | $23.98 | 14,300 | — | — |
| 1991-03-22 | $14.13 | $23.57 | 19,000 | — | — |
| 1991-03-21 | $14.13 | $23.57 | 16,400 | — | — |
| 1991-03-20 | $14.38 | $23.98 | 20,400 | — | — |
| 1991-03-19 | $14.00 | $23.36 | 25,300 | — | — |
| 1991-03-18 | $14.00 | $23.36 | 11,200 | — | — |
| 1991-03-15 | $14.13 | $23.57 | 6,500 | — | — |
| 1991-03-14 | $13.88 | $23.15 | 16,400 | — | — |
| 1991-03-13 | $13.88 | $23.15 | 9,100 | — | — |
| 1991-03-12 | $13.63 | $22.73 | 18,800 | — | — |
| 1991-03-11 | $13.88 | $23.15 | 13,000 | — | — |
| 1991-03-08 | $14.75 | $23.98 | 21,300 | — | — |
| 1991-03-07 | $14.38 | $23.37 | 24,100 | — | — |
| 1991-03-06 | $14.13 | $22.97 | 18,700 | — | — |
| 1991-03-05 | $13.88 | $22.56 | 18,300 | — | — |
| 1991-03-04 | $13.75 | $22.36 | 35,700 | — | — |
| 1991-03-01 | $13.50 | $21.95 | 15,800 | — | — |
| 1991-02-28 | $13.50 | $21.95 | 12,700 | — | — |
| 1991-02-27 | $13.38 | $21.75 | 19,800 | — | — |
| 1991-02-26 | $13.13 | $21.34 | 7,700 | — | — |
| 1991-02-25 | $13.13 | $21.34 | 17,600 | — | — |
| 1991-02-22 | $13.13 | $21.34 | 22,600 | — | — |
| 1991-02-21 | $12.75 | $20.73 | 18,200 | — | — |
| 1991-02-20 | $12.63 | $20.53 | 46,300 | — | — |
| 1991-02-19 | $12.63 | $20.53 | 23,900 | — | — |
| 1991-02-15 | $12.50 | $20.32 | 19,500 | — | — |
| 1991-02-14 | $12.63 | $20.53 | 46,100 | — | — |
| 1991-02-13 | $12.63 | $20.53 | 24,200 | — | — |
| 1991-02-12 | $12.38 | $20.12 | 67,900 | — | — |
| 1991-02-11 | $12.00 | $19.51 | 21,400 | — | — |
| 1991-02-08 | $12.13 | $19.71 | 4,400 | — | — |
| 1991-02-07 | $12.00 | $19.51 | 24,900 | — | — |
| 1991-02-06 | $12.00 | $19.51 | 25,600 | — | — |
| 1991-02-05 | $11.88 | $19.31 | 22,700 | — | — |
| 1991-02-04 | $11.88 | $19.31 | 7,200 | — | — |
| 1991-02-01 | $12.00 | $19.51 | 20,900 | — | — |
| 1991-01-31 | $12.00 | $19.51 | 18,900 | — | — |
| 1991-01-30 | $12.00 | $19.51 | 5,200 | — | — |
| 1991-01-29 | $12.00 | $19.51 | 3,900 | — | — |
| 1991-01-28 | $11.88 | $19.31 | 9,300 | — | — |
| 1991-01-25 | $11.63 | $18.90 | 9,100 | — | — |
| 1991-01-24 | $11.50 | $18.70 | 22,500 | — | — |
| 1991-01-23 | $11.50 | $18.70 | 6,500 | — | — |
| 1991-01-22 | $11.38 | $18.50 | 4,100 | — | — |
| 1991-01-21 | $11.50 | $18.70 | 2,900 | — | — |
| 1991-01-18 | $11.50 | $18.70 | 1,800 | — | — |
| 1991-01-17 | $11.50 | $18.70 | 5,400 | — | — |
| 1991-01-16 | $11.25 | $18.29 | 4,200 | — | — |
| 1991-01-15 | $11.00 | $17.89 | 1,800 | — | — |
| 1991-01-14 | $11.13 | $18.09 | 5,800 | — | — |
| 1991-01-11 | $11.13 | $18.09 | 15,600 | — | — |
| 1991-01-10 | $11.50 | $18.70 | 2,800 | — | — |
| 1991-01-09 | $11.50 | $18.70 | 1,900 | — | — |
| 1991-01-08 | $11.50 | $18.70 | 3,900 | — | — |
| 1991-01-07 | $11.50 | $18.70 | 8,100 | — | — |
| 1991-01-04 | $11.25 | $18.29 | 7,400 | — | — |
| 1991-01-03 | $11.50 | $18.70 | 59,900 | — | — |
| 1991-01-02 | $11.25 | $18.29 | 4,200 | — | — |