Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-12-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $10.88 | $17.68 | 15,200 | — | — |
| 1990-12-28 | $11.00 | $17.89 | 13,700 | — | — |
| 1990-12-27 | $11.25 | $18.29 | 6,800 | — | — |
| 1990-12-26 | $11.25 | $18.29 | 300 | — | — |
| 1990-12-24 | $11.13 | $18.09 | 5,300 | — | — |
| 1990-12-21 | $11.50 | $18.70 | 1,000 | — | — |
| 1990-12-20 | $11.63 | $18.90 | 2,900 | — | — |
| 1990-12-19 | $11.50 | $18.70 | 1,100 | — | — |
| 1990-12-18 | $11.38 | $18.50 | 2,100 | — | — |
| 1990-12-17 | $11.38 | $18.50 | 1,400 | — | — |
| 1990-12-14 | $11.50 | $18.70 | 3,500 | — | — |
| 1990-12-13 | $11.25 | $18.29 | 1,700 | — | — |
| 1990-12-12 | $11.25 | $18.29 | 16,000 | — | — |
| 1990-12-11 | $11.13 | $18.09 | 8,400 | — | — |
| 1990-12-10 | $11.38 | $18.50 | 7,200 | — | — |
| 1990-12-07 | $11.75 | $18.50 | 7,700 | — | — |
| 1990-12-06 | $11.63 | $18.31 | 6,500 | — | — |
| 1990-12-05 | $11.25 | $17.72 | 1,200 | — | — |
| 1990-12-04 | $11.25 | $17.72 | 3,500 | — | — |
| 1990-12-03 | $11.25 | $17.72 | 15,300 | — | — |
| 1990-11-30 | $11.50 | $18.11 | 4,300 | — | — |
| 1990-11-29 | $11.63 | $18.31 | 3,700 | — | — |
| 1990-11-28 | $11.50 | $18.11 | 600 | — | — |
| 1990-11-27 | $11.63 | $18.31 | 7,000 | — | — |
| 1990-11-26 | $11.63 | $18.31 | 10,000 | — | — |
| 1990-11-23 | $11.13 | $17.52 | 1,400 | — | — |
| 1990-11-21 | $11.25 | $17.72 | 2,800 | — | — |
| 1990-11-20 | $11.13 | $17.52 | 14,000 | — | — |
| 1990-11-19 | $11.13 | $17.52 | 13,000 | — | — |
| 1990-11-16 | $11.13 | $17.52 | 1,700 | — | — |
| 1990-11-15 | $11.00 | $17.32 | 2,900 | — | — |
| 1990-11-14 | $11.13 | $17.52 | 3,800 | — | — |
| 1990-11-13 | $11.13 | $17.52 | 4,600 | — | — |
| 1990-11-12 | $11.00 | $17.32 | 3,000 | — | — |
| 1990-11-09 | $11.13 | $17.52 | 11,700 | — | — |
| 1990-11-08 | $11.13 | $17.52 | 2,900 | — | — |
| 1990-11-07 | $11.13 | $17.52 | 2,300 | — | — |
| 1990-11-06 | $11.25 | $17.72 | 100 | — | — |
| 1990-11-05 | $11.25 | $17.72 | 1,100 | — | — |
| 1990-11-02 | $11.13 | $17.52 | 1,700 | — | — |
| 1990-11-01 | $11.25 | $17.72 | 1,700 | — | — |
| 1990-10-31 | $11.00 | $17.32 | 300 | — | — |
| 1990-10-30 | $11.00 | $17.32 | 24,700 | — | — |
| 1990-10-29 | $11.13 | $17.52 | 300 | — | — |
| 1990-10-26 | $11.13 | $17.52 | 600 | — | — |
| 1990-10-25 | $11.00 | $17.32 | 2,300 | — | — |
| 1990-10-24 | $11.13 | $17.52 | 2,800 | — | — |
| 1990-10-23 | $11.00 | $17.32 | 6,600 | — | — |
| 1990-10-22 | $10.88 | $17.13 | 7,300 | — | — |
| 1990-10-19 | $11.00 | $17.32 | 800 | — | — |
| 1990-10-18 | $11.00 | $17.32 | 19,900 | — | — |
| 1990-10-17 | $11.13 | $17.52 | 1,700 | — | — |
| 1990-10-16 | $11.38 | $17.91 | 5,700 | — | — |
| 1990-10-15 | $11.25 | $17.72 | 14,400 | — | — |
| 1990-10-12 | $11.25 | $17.72 | 10,700 | — | — |
| 1990-10-11 | $11.13 | $17.52 | 15,800 | — | — |
| 1990-10-10 | $11.00 | $17.32 | 100 | — | — |
| 1990-10-09 | $11.00 | $17.32 | 6,700 | — | — |
| 1990-10-08 | $11.13 | $17.52 | 9,700 | — | — |
| 1990-10-05 | $10.75 | $16.93 | 2,400 | — | — |
| 1990-10-04 | $10.63 | $16.73 | 7,800 | — | — |
| 1990-10-03 | $10.75 | $16.93 | 4,500 | — | — |
| 1990-10-02 | $10.75 | $16.93 | 9,400 | — | — |
| 1990-10-01 | $11.00 | $17.32 | 5,100 | — | — |
| 1990-09-28 | $10.75 | $16.93 | 5,300 | — | — |
| 1990-09-27 | $10.88 | $17.13 | 3,800 | — | — |
| 1990-09-26 | $11.00 | $17.32 | 900 | — | — |
| 1990-09-25 | $10.88 | $17.13 | 3,800 | — | — |
| 1990-09-24 | $11.13 | $17.52 | 9,900 | — | — |
| 1990-09-21 | $11.13 | $17.52 | 6,500 | — | — |
| 1990-09-20 | $11.38 | $17.91 | 1,900 | — | — |
| 1990-09-19 | $11.38 | $17.91 | 6,200 | — | — |
| 1990-09-18 | $11.38 | $17.91 | 11,700 | — | — |
| 1990-09-17 | $11.38 | $17.91 | 8,700 | — | — |
| 1990-09-14 | $11.00 | $17.32 | 2,600 | — | — |
| 1990-09-13 | $10.88 | $17.13 | 500 | — | — |
| 1990-09-12 | $10.75 | $16.93 | 1,000 | — | — |
| 1990-09-11 | $10.50 | $16.53 | 3,000 | — | — |
| 1990-09-10 | $10.88 | $17.13 | 3,400 | — | — |
| 1990-09-07 | $11.13 | $16.94 | 3,700 | — | — |
| 1990-09-06 | $10.88 | $16.56 | 4,300 | — | — |
| 1990-09-05 | $11.00 | $16.75 | 2,100 | — | — |
| 1990-09-04 | $10.88 | $16.56 | 3,600 | — | — |
| 1990-08-31 | $10.88 | $16.56 | 9,200 | — | — |
| 1990-08-30 | $11.00 | $16.75 | 4,000 | — | — |
| 1990-08-29 | $11.13 | $16.94 | 5,300 | — | — |
| 1990-08-28 | $11.25 | $17.13 | 900 | — | — |
| 1990-08-27 | $11.13 | $16.94 | 500 | — | — |
| 1990-08-24 | $10.88 | $16.56 | 15,600 | — | — |
| 1990-08-23 | $11.13 | $16.94 | 1,000 | — | — |
| 1990-08-22 | $11.00 | $16.75 | 2,700 | — | — |
| 1990-08-21 | $11.00 | $16.75 | 13,500 | — | — |
| 1990-08-20 | $11.00 | $16.75 | 10,200 | — | — |
| 1990-08-17 | $11.13 | $16.94 | 2,400 | — | — |
| 1990-08-16 | $11.25 | $17.13 | 11,700 | — | — |
| 1990-08-15 | $11.13 | $16.94 | 31,500 | — | — |
| 1990-08-14 | $11.38 | $17.32 | 500 | — | — |
| 1990-08-13 | $11.63 | $17.70 | 4,200 | — | — |
| 1990-08-10 | $11.13 | $16.94 | 2,900 | — | — |
| 1990-08-09 | $11.13 | $16.94 | 2,400 | — | — |
| 1990-08-08 | $11.38 | $17.32 | 2,000 | — | — |
| 1990-08-07 | $11.00 | $16.75 | 2,700 | — | — |
| 1990-08-06 | $11.25 | $17.13 | 2,700 | — | — |
| 1990-08-03 | $11.25 | $17.13 | 2,500 | — | — |
| 1990-08-02 | $11.50 | $17.51 | 3,700 | — | — |
| 1990-08-01 | $11.38 | $17.32 | 8,600 | — | — |
| 1990-07-31 | $11.13 | $16.94 | 61,300 | — | — |
| 1990-07-30 | $11.25 | $17.13 | 19,700 | — | — |
| 1990-07-27 | $11.38 | $17.32 | 7,200 | — | — |
| 1990-07-26 | $11.38 | $17.32 | 5,400 | — | — |
| 1990-07-25 | $11.25 | $17.13 | 8,300 | — | — |
| 1990-07-24 | $11.13 | $16.94 | 24,600 | — | — |
| 1990-07-23 | $11.63 | $17.70 | 1,500 | — | — |
| 1990-07-20 | $11.88 | $18.08 | 7,300 | — | — |
| 1990-07-19 | $11.63 | $17.70 | 2,500 | — | — |
| 1990-07-18 | $11.75 | $17.89 | 1,500 | — | — |
| 1990-07-17 | $11.88 | $18.08 | 6,300 | — | — |
| 1990-07-16 | $11.63 | $17.70 | 7,300 | — | — |
| 1990-07-13 | $11.88 | $18.08 | 123,000 | — | — |
| 1990-07-12 | $11.88 | $18.08 | 2,600 | — | — |
| 1990-07-11 | $12.00 | $18.27 | 52,200 | — | — |
| 1990-07-10 | $11.75 | $17.89 | 3,000 | — | — |
| 1990-07-09 | $11.75 | $17.89 | 1,400 | — | — |
| 1990-07-06 | $11.63 | $17.70 | 100 | — | — |
| 1990-07-05 | $11.63 | $17.70 | 7,700 | — | — |
| 1990-07-03 | $11.63 | $17.70 | 4,000 | — | — |
| 1990-07-02 | $11.50 | $17.51 | 2,400 | — | — |
| 1990-06-29 | $11.63 | $17.70 | 7,200 | — | — |
| 1990-06-28 | $11.75 | $17.89 | 200 | — | — |
| 1990-06-27 | $11.63 | $17.70 | 16,200 | — | — |
| 1990-06-26 | $11.50 | $17.51 | 5,100 | — | — |
| 1990-06-25 | $11.63 | $17.70 | 1,400 | — | — |
| 1990-06-22 | $11.63 | $17.70 | 100 | — | — |
| 1990-06-21 | $11.63 | $17.70 | 10,000 | — | — |
| 1990-06-20 | $11.63 | $17.70 | 3,800 | — | — |
| 1990-06-19 | $11.75 | $17.89 | 5,700 | — | — |
| 1990-06-18 | $11.88 | $18.08 | 300 | — | — |
| 1990-06-15 | $11.88 | $18.08 | 9,000 | — | — |
| 1990-06-14 | $11.63 | $17.70 | 5,700 | — | — |
| 1990-06-13 | $11.50 | $17.51 | 6,500 | — | — |
| 1990-06-12 | $11.75 | $17.89 | 21,100 | — | — |
| 1990-06-11 | $11.50 | $17.51 | 11,600 | — | — |
| 1990-06-08 | $12.00 | $17.71 | 2,000 | — | — |
| 1990-06-07 | $12.00 | $17.71 | 2,100 | — | — |
| 1990-06-06 | $12.00 | $17.71 | 10,800 | — | — |
| 1990-06-05 | $12.00 | $17.71 | 30,600 | — | — |
| 1990-06-04 | $11.88 | $17.52 | 2,200 | — | — |
| 1990-06-01 | $11.75 | $17.34 | 22,600 | — | — |
| 1990-05-31 | $11.50 | $16.97 | 1,800 | — | — |
| 1990-05-30 | $11.75 | $17.34 | 2,100 | — | — |
| 1990-05-29 | $11.75 | $17.34 | 6,800 | — | — |
| 1990-05-25 | $11.63 | $17.15 | 2,800 | — | — |
| 1990-05-24 | $11.63 | $17.15 | 5,500 | — | — |
| 1990-05-23 | $11.88 | $17.52 | 3,500 | — | — |
| 1990-05-22 | $11.88 | $17.52 | 2,200 | — | — |
| 1990-05-21 | $11.63 | $17.15 | 2,600 | — | — |
| 1990-05-18 | $11.63 | $17.15 | 9,000 | — | — |
| 1990-05-17 | $11.75 | $17.34 | 4,800 | — | — |
| 1990-05-16 | $11.50 | $16.97 | 20,400 | — | — |
| 1990-05-15 | $11.25 | $16.60 | 48,300 | — | — |
| 1990-05-14 | $11.38 | $16.78 | 18,400 | — | — |
| 1990-05-11 | $12.00 | $17.71 | 46,600 | — | — |
| 1990-05-10 | $12.00 | $17.71 | 10,900 | — | — |
| 1990-05-09 | $12.13 | $17.89 | 14,700 | — | — |
| 1990-05-08 | $12.25 | $18.07 | 2,500 | — | — |
| 1990-05-07 | $12.13 | $17.89 | 2,100 | — | — |
| 1990-05-04 | $12.50 | $18.44 | 2,000 | — | — |
| 1990-05-03 | $12.63 | $18.63 | 7,900 | — | — |
| 1990-05-02 | $12.38 | $18.26 | 2,500 | — | — |
| 1990-05-01 | $12.50 | $18.44 | 600 | — | — |
| 1990-04-30 | $12.50 | $18.44 | 6,000 | — | — |
| 1990-04-27 | $12.25 | $18.07 | 2,200 | — | — |
| 1990-04-26 | $12.13 | $17.89 | 3,100 | — | — |
| 1990-04-25 | $12.25 | $18.07 | 3,100 | — | — |
| 1990-04-24 | $12.63 | $18.63 | 1,700 | — | — |
| 1990-04-23 | $12.50 | $18.44 | 1,300 | — | — |
| 1990-04-20 | $12.63 | $18.63 | 4,700 | — | — |
| 1990-04-19 | $12.88 | $19.00 | 5,300 | — | — |
| 1990-04-18 | $12.38 | $18.26 | 7,300 | — | — |
| 1990-04-17 | $12.75 | $18.81 | 1,400 | — | — |
| 1990-04-16 | $12.75 | $18.81 | 4,500 | — | — |
| 1990-04-12 | $12.75 | $18.81 | 1,400 | — | — |
| 1990-04-11 | $12.88 | $19.00 | 6,800 | — | — |
| 1990-04-10 | $12.88 | $19.00 | 500 | — | — |
| 1990-04-09 | $12.75 | $18.81 | 14,200 | — | — |
| 1990-04-06 | $12.88 | $19.00 | 6,200 | — | — |
| 1990-04-05 | $12.50 | $18.44 | 3,000 | — | — |
| 1990-04-04 | $12.75 | $18.81 | 3,100 | — | — |
| 1990-04-03 | $12.63 | $18.63 | 2,000 | — | — |
| 1990-04-02 | $12.88 | $19.00 | 2,100 | — | — |
| 1990-03-30 | $12.88 | $19.00 | 5,300 | — | — |
| 1990-03-29 | $12.75 | $18.81 | 1,800 | — | — |
| 1990-03-28 | $12.88 | $19.00 | 4,800 | — | — |
| 1990-03-27 | $13.00 | $19.18 | 9,000 | — | — |
| 1990-03-26 | $13.00 | $19.18 | 1,500 | — | — |
| 1990-03-23 | $12.88 | $19.00 | 1,400 | — | — |
| 1990-03-22 | $12.88 | $19.00 | 6,000 | — | — |
| 1990-03-21 | $13.00 | $19.18 | 24,000 | — | — |
| 1990-03-20 | $13.00 | $19.18 | 1,900 | — | — |
| 1990-03-19 | $13.25 | $19.55 | 2,400 | — | — |
| 1990-03-16 | $13.00 | $19.18 | 11,300 | — | — |
| 1990-03-15 | $13.38 | $19.73 | 1,400 | — | — |
| 1990-03-14 | $13.38 | $19.73 | 7,200 | — | — |
| 1990-03-13 | $13.38 | $19.73 | 600 | — | — |
| 1990-03-12 | $13.38 | $19.73 | 1,300 | — | — |
| 1990-03-09 | $13.38 | $19.73 | 800 | — | — |
| 1990-03-08 | $13.50 | $19.37 | 18,400 | — | — |
| 1990-03-07 | $13.25 | $19.01 | 3,000 | — | — |
| 1990-03-06 | $12.88 | $18.48 | 900 | — | — |
| 1990-03-05 | $12.75 | $18.30 | 8,300 | — | — |
| 1990-03-02 | $12.88 | $18.48 | 5,800 | — | — |
| 1990-03-01 | $12.75 | $18.30 | 10,800 | — | — |
| 1990-02-28 | $12.38 | $17.76 | 3,300 | — | — |
| 1990-02-27 | $12.50 | $17.94 | 7,500 | — | — |
| 1990-02-26 | $12.38 | $17.76 | 4,200 | — | — |
| 1990-02-23 | $12.63 | $18.12 | 5,400 | — | — |
| 1990-02-22 | $12.50 | $17.94 | 18,700 | — | — |
| 1990-02-21 | $12.75 | $18.30 | 9,400 | — | — |
| 1990-02-20 | $12.63 | $18.12 | 2,900 | — | — |
| 1990-02-16 | $12.75 | $18.30 | 1,400 | — | — |
| 1990-02-15 | $12.88 | $18.48 | 7,800 | — | — |
| 1990-02-14 | $12.88 | $18.48 | 1,400 | — | — |
| 1990-02-13 | $12.75 | $18.30 | 2,800 | — | — |
| 1990-02-12 | $12.75 | $18.30 | 2,400 | — | — |
| 1990-02-09 | $12.75 | $18.30 | 700 | — | — |
| 1990-02-08 | $12.88 | $18.48 | 9,500 | — | — |
| 1990-02-07 | $12.88 | $18.48 | 1,300 | — | — |
| 1990-02-06 | $12.75 | $18.30 | 2,100 | — | — |
| 1990-02-05 | $13.00 | $18.66 | 2,300 | — | — |
| 1990-02-02 | $12.88 | $18.48 | 2,100 | — | — |
| 1990-02-01 | $12.75 | $18.30 | 2,100 | — | — |
| 1990-01-31 | $12.75 | $18.30 | 12,800 | — | — |
| 1990-01-30 | $12.88 | $18.48 | 5,000 | — | — |
| 1990-01-29 | $13.00 | $18.66 | 3,500 | — | — |
| 1990-01-26 | $12.75 | $18.30 | 14,400 | — | — |
| 1990-01-25 | $13.00 | $18.66 | 27,700 | — | — |
| 1990-01-24 | $13.00 | $18.66 | 10,600 | — | — |
| 1990-01-23 | $12.88 | $18.48 | 9,400 | — | — |
| 1990-01-22 | $12.88 | $18.48 | 10,600 | — | — |
| 1990-01-19 | $13.00 | $18.66 | 19,400 | — | — |
| 1990-01-18 | $13.13 | $18.83 | 31,400 | — | — |
| 1990-01-17 | $13.38 | $19.19 | 16,700 | — | — |
| 1990-01-16 | $13.38 | $19.19 | 10,100 | — | — |
| 1990-01-15 | $13.38 | $19.19 | 33,800 | — | — |
| 1990-01-12 | $12.88 | $18.48 | 2,200 | — | — |
| 1990-01-11 | $12.88 | $18.48 | 17,300 | — | — |
| 1990-01-10 | $12.63 | $18.12 | 5,400 | — | — |
| 1990-01-09 | $12.75 | $18.30 | 3,000 | — | — |
| 1990-01-08 | $12.75 | $18.30 | 800 | — | — |
| 1990-01-05 | $12.75 | $18.30 | 1,300 | — | — |
| 1990-01-04 | $12.75 | $18.30 | 2,500 | — | — |
| 1990-01-03 | $13.00 | $18.66 | 3,900 | — | — |
| 1990-01-02 | $13.13 | $18.83 | 2,900 | — | — |